La bourse est fermée
Dow Jones
39 847,05 +288,94 (+0,73 %) Nasdaq
16 731,76 +220,58 (+1,34 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0881 +0,0060 (+0,55 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 763,16 +3 496,51 (+6,21 %)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:08PM EDT. Marché ouvert.
Prix d’exercice:71.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00071000 | 2024-05-14 12:04PM EDT | 2024-05-17 | 4.92 | 4.75 | 5.10 | -0.03 | -0.61% | 1 | 1,845 | 57.23% |
| SBUX240524C00071000 | 2024-05-13 11:33AM EDT | 2024-05-24 | 5.10 | 4.75 | 4.95 | 0.00 | - | 5 | 69 | 32.42% |
| SBUX240531C00071000 | 2024-05-14 9:38AM EDT | 2024-05-31 | 5.50 | 4.75 | 4.95 | 0.00 | - | 15 | 23 | 24.85% |
| SBUX240607C00071000 | 2024-05-10 3:00PM EDT | 2024-06-07 | 6.50 | 4.30 | 4.90 | 0.00 | - | 1 | 15 | 19.48% |
| SBUX240614C00071000 | 2024-05-15 9:35AM EDT | 2024-06-14 | 4.90 | 3.80 | 5.05 | -0.68 | -12.19% | 1 | 64 | 20.66% |
| SBUX240628C00071000 | 2024-05-10 12:32PM EDT | 2024-06-28 | 5.58 | 4.80 | 5.40 | 0.00 | - | 63 | 65 | 22.41% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00071000 | 2024-05-15 1:06PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 55 | 2,823 | 35.55% |
| SBUX240524P00071000 | 2024-05-15 1:04PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 31 | 228 | 25.78% |
| SBUX240531P00071000 | 2024-05-15 1:47PM EDT | 2024-05-31 | 0.14 | 0.14 | 0.15 | -0.06 | -30.00% | 7 | 297 | 22.36% |
| SBUX240607P00071000 | 2024-05-15 12:28PM EDT | 2024-06-07 | 0.25 | 0.23 | 0.25 | -0.04 | -13.79% | 2 | 175 | 21.73% |
| SBUX240614P00071000 | 2024-05-15 10:28AM EDT | 2024-06-14 | 0.35 | 0.33 | 0.37 | -0.08 | -18.60% | 1 | 238 | 21.68% |
| SBUX240628P00071000 | 2024-05-15 11:59AM EDT | 2024-06-28 | 0.57 | 0.35 | 0.60 | -0.04 | -6.56% | 4 | 21 | 21.44% |
