Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517C00069000 | 2024-05-14 3:55PM EDT | 2024-05-17 | 6.67 | 6.45 | 7.15 | 0.00 | - | 26 | 12 | 89.26% |
SBUX240524C00069000 | 2024-05-10 10:28AM EDT | 2024-05-24 | 6.93 | 5.70 | 6.95 | 0.00 | - | 50 | 48 | 39.26% |
SBUX240531C00069000 | 2024-05-10 10:30AM EDT | 2024-05-31 | 6.95 | 6.70 | 7.00 | 0.00 | - | 50 | 48 | 32.23% |
SBUX240607C00069000 | 2024-05-09 10:15AM EDT | 2024-06-07 | 5.40 | 6.35 | 6.85 | 0.00 | - | 3 | 7 | 20.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517P00069000 | 2024-05-15 12:28PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.03 | +0.04 | +200.00% | 34 | 869 | 52.34% |
SBUX240524P00069000 | 2024-05-14 3:13PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 20 | 204 | 31.06% |
SBUX240531P00069000 | 2024-05-15 11:08AM EDT | 2024-05-31 | 0.09 | 0.06 | 0.09 | -0.01 | -10.00% | 1 | 124 | 26.66% |
SBUX240607P00069000 | 2024-05-15 1:19PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.13 | -0.03 | -20.00% | 10 | 175 | 24.32% |
SBUX240614P00069000 | 2024-05-15 11:05AM EDT | 2024-06-14 | 0.18 | 0.17 | 0.20 | -0.04 | -18.18% | 4 | 111 | 23.73% |
SBUX240628P00069000 | 2024-05-15 11:01AM EDT | 2024-06-28 | 0.35 | 0.28 | 0.33 | +0.01 | +2.94% | 2 | 5 | 22.56% |