Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524C00067000 | 2024-05-07 3:40PM EDT | 2024-05-24 | 5.45 | 8.60 | 8.80 | 0.00 | - | 4 | 6 | 44.73% |
SBUX240607C00067000 | 2024-05-08 11:18AM EDT | 2024-06-07 | 5.75 | 7.75 | 9.40 | 0.00 | - | - | 0 | 47.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517P00067000 | 2024-05-15 11:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 375 | 56.25% |
SBUX240524P00067000 | 2024-05-15 9:33AM EDT | 2024-05-24 | 0.02 | 0.03 | 0.04 | -0.01 | -33.33% | 1 | 102 | 37.31% |
SBUX240531P00067000 | 2024-05-09 10:22AM EDT | 2024-05-31 | 0.08 | 0.03 | 0.06 | 0.00 | - | 121 | 73 | 30.66% |
SBUX240607P00067000 | 2024-05-15 10:12AM EDT | 2024-06-07 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 2 | 25 | 27.15% |
SBUX240614P00067000 | 2024-05-14 3:57PM EDT | 2024-06-14 | 0.13 | 0.09 | 0.14 | 0.00 | - | 14 | 36 | 26.76% |
SBUX240628P00067000 | 2024-05-14 3:43PM EDT | 2024-06-28 | 0.21 | 0.17 | 0.20 | 0.00 | - | 11 | 12 | 24.07% |