La bourse est fermée
Dow Jones
39 832,27 +274,16 (+0,69 %) Nasdaq
16 727,31 +216,13 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 167,85 +3 757,43 (+6,66 %)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:07PM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00115000 | 2024-04-29 9:57AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 412 | 153.13% |
| SBUX240524C00115000 | 2024-05-09 10:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 180 | 89.06% |
| SBUX240531C00115000 | 2024-05-13 3:48PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 71.88% |
| SBUX240621C00115000 | 2024-05-15 2:32PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | -0.08 | -72.73% | 4 | 2,688 | 51.56% |
| SBUX240719C00115000 | 2024-05-10 11:59AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.07 | 0.00 | - | 3 | 444 | 43.36% |
| SBUX240920C00115000 | 2024-05-14 10:17AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.18 | 0.00 | - | 75 | 1,621 | 35.55% |
| SBUX241018C00115000 | 2024-05-07 10:03AM EDT | 2024-10-18 | 0.14 | 0.10 | 0.22 | 0.00 | - | 1 | 252 | 33.30% |
| SBUX250117C00115000 | 2024-05-15 10:23AM EDT | 2025-01-17 | 0.28 | 0.26 | 0.28 | 0.00 | - | 20 | 2,056 | 27.64% |
| SBUX250321C00115000 | 2024-05-14 9:34AM EDT | 2025-03-21 | 0.44 | 0.39 | 0.60 | 0.00 | - | 1 | 45 | 28.61% |
| SBUX250620C00115000 | 2024-05-14 12:35PM EDT | 2025-06-20 | 0.70 | 0.66 | 0.71 | 0.00 | - | 8 | 373 | 26.10% |
| SBUX260116C00115000 | 2024-05-13 3:43PM EDT | 2026-01-16 | 1.56 | 1.49 | 2.09 | 0.00 | - | 4 | 356 | 28.03% |
| SBUX260618C00115000 | 2024-05-15 9:37AM EDT | 2026-06-18 | 2.55 | 2.33 | 2.66 | -0.31 | -10.84% | 1 | 130 | 27.05% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00115000 | 2024-04-15 1:12PM EDT | 2024-05-17 | 29.25 | 38.45 | 41.65 | 0.00 | - | 40 | 0 | 315.43% |
| SBUX240621P00115000 | 2024-05-13 10:21AM EDT | 2024-06-21 | 39.00 | 38.30 | 41.60 | 0.00 | - | 1 | 1 | 86.13% |
| SBUX240719P00115000 | 2023-11-30 12:27PM EDT | 2024-07-19 | 16.57 | 18.85 | 19.95 | 0.00 | - | 1 | 254 | 0.00% |
| SBUX240920P00115000 | 2024-04-09 11:48AM EDT | 2024-09-20 | 28.40 | 37.80 | 42.00 | 0.00 | - | 3 | 0 | 67.08% |
| SBUX250117P00115000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 42.70 | 39.10 | 40.90 | 0.00 | - | 24 | 1,143 | 41.53% |
| SBUX250620P00115000 | 2024-04-11 9:33AM EDT | 2025-06-20 | 28.30 | 37.00 | 41.95 | 0.00 | - | 37 | 47 | 37.81% |
| SBUX260116P00115000 | 2024-04-02 12:41PM EDT | 2026-01-16 | 26.73 | 38.05 | 42.95 | 0.00 | - | 47 | 21 | 34.14% |
| SBUX260618P00115000 | 2024-04-02 12:41PM EDT | 2026-06-18 | 27.23 | 38.15 | 42.95 | 0.00 | - | - | 47 | 30.55% |
