La bourse ferme dans 5 h 42 min
CAC 40
7 986,31 -71,49 (-0,89 %) Euro Stoxx 50
4 993,81 -36,54 (-0,73 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 342,40 -14,10 (-0,60 %) Bitcoin EUR
62 471,55 -494,01 (-0,78 %)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240816C00055000 | 2024-05-20 10:57AM EDT | 55.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX240816C00060000 | 2024-05-28 2:25PM EDT | 60.00 | 19.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240816C00065000 | 2024-05-24 2:39PM EDT | 65.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX240816C00070000 | 2024-05-28 9:34AM EDT | 70.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240816C00075000 | 2024-05-28 3:50PM EDT | 75.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SBUX240816C00080000 | 2024-05-28 3:59PM EDT | 80.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 1.56% |
| SBUX240816C00085000 | 2024-05-28 3:50PM EDT | 85.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| SBUX240816C00090000 | 2024-05-28 3:50PM EDT | 90.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| SBUX240816C00095000 | 2024-05-28 3:19PM EDT | 95.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| SBUX240816C00100000 | 2024-05-28 3:44PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| SBUX240816C00105000 | 2024-05-28 2:07PM EDT | 105.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SBUX240816C00110000 | 2024-05-23 3:20PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 958 | 0 | 12.50% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240816P00040000 | 2024-05-21 3:37PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SBUX240816P00050000 | 2024-05-24 2:42PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| SBUX240816P00055000 | 2024-05-28 2:58PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| SBUX240816P00060000 | 2024-05-28 3:54PM EDT | 60.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| SBUX240816P00065000 | 2024-05-28 3:53PM EDT | 65.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SBUX240816P00070000 | 2024-05-28 3:43PM EDT | 70.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| SBUX240816P00075000 | 2024-05-28 3:49PM EDT | 75.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 1.56% |
| SBUX240816P00080000 | 2024-05-28 3:44PM EDT | 80.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| SBUX240816P00085000 | 2024-05-28 2:54PM EDT | 85.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SBUX240816P00090000 | 2024-05-24 12:40PM EDT | 90.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBUX240816P00095000 | 2024-05-24 10:42AM EDT | 95.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240816P00100000 | 2024-05-28 2:25PM EDT | 100.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
