La bourse est fermée
Dow Jones
38 124,38 -317,16 (-0,83 %) Nasdaq
16 826,72 -93,86 (-0,55 %) Nikkei 225
38 054,13 -502,74 (-1,30 %) EUR/USD
1,0839 +0,0032 (+0,29 %) HANG SENG
18 230,19 -246,82 (-1,34 %) Bitcoin EUR
63 290,65 +1 324,25 (+2,14 %)
SentinelOne, Inc. (S)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:09PM EDT. Marché ouvert.
Prix d’exercice:28.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531C00028000 | 2024-05-30 11:24AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 100 | 71 | 221.88% |
| S240607C00028000 | 2024-05-20 11:56AM EDT | 2024-06-07 | 0.18 | 0.10 | 0.15 | 0.00 | - | 5 | 8 | 139.84% |
| S240614C00028000 | 2024-05-21 3:50PM EDT | 2024-06-14 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 2 | 108.98% |
| S240621C00028000 | 2024-05-30 9:38AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 18 | 2,706 | 91.02% |
| S240628C00028000 | 2024-05-23 10:10AM EDT | 2024-06-28 | 0.25 | 0.10 | 0.65 | 0.00 | - | - | 5 | 100.59% |
| S240719C00028000 | 2024-05-29 9:33AM EDT | 2024-07-19 | 0.17 | 0.15 | 0.25 | -0.05 | -22.73% | 1 | 1,848 | 65.33% |
| S240816C00028000 | 2024-05-21 9:52AM EDT | 2024-08-16 | 0.70 | 0.20 | 0.30 | 0.00 | - | 1 | 658 | 55.47% |
| S240920C00028000 | 2024-05-28 10:43AM EDT | 2024-09-20 | 0.80 | 0.40 | 0.60 | 0.00 | - | 50 | 305 | 56.25% |
| S241115C00028000 | 2024-05-21 10:41AM EDT | 2024-11-15 | 1.75 | 0.75 | 0.90 | 0.00 | - | 5 | 88 | 54.64% |
| S241220C00028000 | 2024-05-29 1:01PM EDT | 2024-12-20 | 1.35 | 0.85 | 1.20 | 0.00 | - | 2 | 171 | 54.08% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531P00028000 | 2024-04-16 9:36AM EDT | 2024-05-31 | 7.37 | 5.70 | 5.90 | 0.00 | - | - | 0 | 0.00% |
| S240614P00028000 | 2024-05-08 9:33AM EDT | 2024-06-14 | 7.23 | 8.20 | 8.40 | 0.00 | - | - | 1 | 98.05% |
| S240621P00028000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240719P00028000 | 2024-05-01 2:04PM EDT | 2024-07-19 | 6.49 | 8.20 | 8.50 | 0.00 | - | 50 | 84 | 60.16% |
| S240816P00028000 | 2024-05-03 10:19AM EDT | 2024-08-16 | 6.90 | 7.20 | 8.80 | 0.00 | - | 1 | 9 | 71.29% |
| S240920P00028000 | 2024-05-21 9:44AM EDT | 2024-09-20 | 6.20 | 7.80 | 8.60 | 0.00 | - | 1 | 664 | 52.20% |
| S241115P00028000 | 2024-05-30 9:50AM EDT | 2024-11-15 | 8.30 | 6.80 | 8.70 | +1.90 | +29.69% | 1 | 125 | 45.80% |
