La bourse ferme dans 7 h 45 min
CAC 40
7 951,55 +16,52 (+0,21 %) Euro Stoxx 50
4 962,14 -1,06 (-0,02 %) Dow Jones
38 441,54 -411,32 (-1,06 %) EUR/USD
1,0801 -0,0006 (-0,05 %) Gold future
2 355,10 -9,00 (-0,38 %) Bitcoin EUR
62 860,14 -235,49 (-0,37 %)
SentinelOne, Inc. (S)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531C00027000 | 2024-05-29 11:52AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| S240607C00027000 | 2024-05-20 3:48PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| S240621C00027000 | 2024-05-21 11:44AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| S240628C00027000 | 2024-05-20 12:31PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| S240719C00027000 | 2024-05-28 3:29PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| S240816C00027000 | 2024-05-29 10:56AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| S240920C00027000 | 2024-05-22 1:19PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| S241115C00027000 | 2024-05-23 3:18PM EDT | 2024-11-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S241220C00027000 | 2024-05-23 11:09AM EDT | 2024-12-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| S250117C00027000 | 2024-05-29 11:05AM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| S251219C00027000 | 2024-05-28 10:22AM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S260116C00027000 | 2024-05-22 10:34AM EDT | 2026-01-16 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240614P00027000 | 2024-05-16 9:39AM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240621P00027000 | 2024-05-28 9:43AM EDT | 2024-06-21 | 5.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| S240719P00027000 | 2024-05-03 9:51AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240816P00027000 | 2024-05-02 9:39AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240920P00027000 | 2024-05-28 9:43AM EDT | 2024-09-20 | 6.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| S241115P00027000 | 2024-05-29 9:52AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S250117P00027000 | 2024-05-28 12:03PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| S251219P00027000 | 2024-03-21 9:57AM EDT | 2025-12-19 | 7.31 | 9.00 | 9.40 | 0.00 | - | - | 3 | 49.19% |
| S260116P00027000 | 2024-04-01 3:35PM EDT | 2026-01-16 | 7.70 | 8.20 | 8.60 | 0.00 | - | 1 | 34 | 40.33% |
