Marchés français ouverture 4 h 22 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 355,30 +567,92 (+1,46 %) EUR/USD
1,0877 +0,0005 (+0,04 %) HANG SENG
19 614,50 +60,89 (+0,31 %) Bitcoin EUR
61 311,29 -300,12 (-0,49 %)
SentinelOne, Inc. (S)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:26.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524C00026000 | 2024-05-14 9:58AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.55 | 0.00 | - | 9 | 16 | 136.72% |
| S240531C00026000 | 2024-05-16 9:55AM EDT | 2024-05-31 | 0.41 | 0.30 | 0.35 | 0.00 | - | 3 | 51 | 93.36% |
| S240607C00026000 | 2024-05-17 1:26PM EDT | 2024-06-07 | 0.38 | 0.35 | 1.30 | -0.11 | -22.45% | 1 | 23 | 107.23% |
| S240614C00026000 | 2024-05-13 1:39PM EDT | 2024-06-14 | 0.37 | 0.40 | 0.50 | +0.37 | - | 1 | 1 | 71.19% |
| S240621C00026000 | 2024-05-17 2:37PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.13 | -20.63% | 9 | 3,313 | 65.82% |
| S240719C00026000 | 2024-05-17 12:15PM EDT | 2024-07-19 | 0.80 | 0.40 | 0.75 | -0.10 | -11.11% | 4 | 898 | 51.17% |
| S240816C00026000 | 2024-05-17 3:03PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.15 | -0.20 | -17.39% | 1 | 304 | 54.88% |
| S240920C00026000 | 2024-05-16 12:30PM EDT | 2024-09-20 | 1.70 | 1.45 | 1.55 | 0.00 | - | 3 | 388 | 56.71% |
| S241115C00026000 | 2024-05-14 9:34AM EDT | 2024-11-15 | 2.00 | 1.65 | 2.45 | 0.00 | - | 3 | 16 | 56.45% |
| S241220C00026000 | 2024-05-16 9:47AM EDT | 2024-12-20 | 2.80 | 2.35 | 2.85 | +2.80 | - | - | 36 | 59.99% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524P00026000 | 2024-04-29 2:43PM EDT | 2024-05-24 | 4.40 | 2.05 | 4.30 | 0.00 | - | 1 | 1 | 122.27% |
| S240531P00026000 | 2024-04-30 2:28PM EDT | 2024-05-31 | 4.75 | 3.10 | 6.00 | 0.00 | - | - | 2 | 103.91% |
| S240621P00026000 | 2024-05-17 12:30PM EDT | 2024-06-21 | 4.40 | 4.40 | 4.60 | -0.85 | -16.19% | 3 | 190 | 59.96% |
| S240719P00026000 | 2024-05-06 9:37AM EDT | 2024-07-19 | 5.00 | 4.60 | 4.80 | 0.00 | - | 1 | 103 | 51.76% |
| S240816P00026000 | 2024-05-02 9:37AM EDT | 2024-08-16 | 5.20 | 4.70 | 4.90 | 0.00 | - | 7 | 24 | 48.58% |
| S240920P00026000 | 2024-04-10 3:38PM EDT | 2024-09-20 | 5.36 | 5.70 | 7.90 | 0.00 | - | 5 | 8 | 80.81% |
| S241115P00026000 | 2024-05-17 2:18PM EDT | 2024-11-15 | 5.60 | 5.40 | 6.00 | +5.60 | - | 60 | 0 | 53.76% |
