Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240531C00023500 | 2024-05-29 3:56PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 91 | 703 | 50.00% |
S240607C00023500 | 2024-05-29 3:51PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
S240614C00023500 | 2024-05-16 10:06AM EDT | 2024-06-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 12.50% |
S240621C00023500 | 2024-05-29 9:38AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 12.50% |
S240628C00023500 | 2024-05-28 9:49AM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240531P00023500 | 2024-05-21 2:55PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 43 | 92 | 0.00% |
S240607P00023500 | 2024-05-28 12:21PM EDT | 2024-06-07 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
S240621P00023500 | 2024-05-21 10:34AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |