Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240531C00022500 | 2024-05-30 11:40AM EDT | 2024-05-31 | 0.67 | 0.65 | 0.70 | -0.19 | -22.09% | 29 | 726 | 273.05% |
S240607C00022500 | 2024-05-30 11:06AM EDT | 2024-06-07 | 0.80 | 0.75 | 0.85 | -0.25 | -23.81% | 31 | 256 | 140.23% |
S240614C00022500 | 2024-05-22 2:56PM EDT | 2024-06-14 | 1.49 | 0.80 | 0.90 | 0.00 | - | 2 | 29 | 108.59% |
S240621C00022500 | 2024-05-29 10:26AM EDT | 2024-06-21 | 1.10 | 0.85 | 0.90 | 0.00 | - | 1 | 65 | 91.89% |
S240628C00022500 | 2024-05-29 11:58AM EDT | 2024-06-28 | 0.85 | 0.85 | 0.95 | -0.42 | -33.07% | 2 | 76 | 81.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240531P00022500 | 2024-05-29 2:49PM EDT | 2024-05-31 | 2.70 | 3.30 | 3.50 | 0.00 | - | 1 | 172 | 274.22% |
S240607P00022500 | 2024-05-23 11:27AM EDT | 2024-06-07 | 1.65 | 3.40 | 3.60 | 0.00 | - | 4 | 12 | 138.48% |
S240614P00022500 | 2024-05-29 10:36AM EDT | 2024-06-14 | 2.70 | 3.40 | 3.60 | 0.00 | - | 15 | 38 | 103.81% |
S240621P00022500 | 2024-05-28 12:49PM EDT | 2024-06-21 | 2.50 | 3.50 | 3.60 | 0.00 | - | 1 | 297 | 89.45% |