Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240531C00020500 | 2024-05-30 10:54AM EDT | 2024-05-31 | 1.30 | 1.30 | 1.45 | -0.45 | -25.71% | 82 | 75 | 287.11% |
S240607C00020500 | 2024-05-30 11:23AM EDT | 2024-06-07 | 1.50 | 1.35 | 1.55 | -0.35 | -18.92% | 17 | 73 | 141.41% |
S240621C00020500 | 2024-05-30 9:34AM EDT | 2024-06-21 | 1.65 | 1.45 | 1.55 | -0.20 | -10.81% | 5 | 80 | 90.92% |
S240628C00020500 | 2024-05-24 10:40AM EDT | 2024-06-28 | 2.49 | 1.15 | 1.70 | 0.00 | - | 1 | 1 | 76.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240531P00020500 | 2024-05-30 10:54AM EDT | 2024-05-31 | 2.10 | 2.05 | 2.15 | +0.63 | +42.86% | 338 | 1,121 | 290.43% |
S240607P00020500 | 2024-05-30 10:34AM EDT | 2024-06-07 | 2.04 | 2.10 | 2.20 | +0.46 | +29.11% | 210 | 893 | 141.02% |
S240614P00020500 | 2024-05-29 11:10AM EDT | 2024-06-14 | 1.55 | 2.05 | 2.20 | 0.00 | - | 63 | 87 | 104.20% |
S240621P00020500 | 2024-05-30 9:52AM EDT | 2024-06-21 | 2.00 | 2.10 | 2.25 | +0.40 | +25.00% | 180 | 124 | 89.45% |
S240628P00020500 | 2024-05-30 9:51AM EDT | 2024-06-28 | 1.98 | 1.80 | 2.25 | +0.35 | +21.47% | 1 | 12 | 71.68% |