Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240531C00019500 | 2024-05-21 3:28PM EDT | 2024-05-31 | 3.40 | 2.15 | 2.95 | 0.00 | - | 2 | 5 | 316.80% |
S240614C00019500 | 2024-05-07 9:50AM EDT | 2024-06-14 | 2.65 | 2.30 | 2.50 | 0.00 | - | - | 100 | 102.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
S240531P00019500 | 2024-05-29 3:32PM EDT | 2024-05-31 | 1.00 | 0.95 | 1.05 | +0.14 | +16.28% | 127 | 135 | 258.59% |
S240607P00019500 | 2024-05-29 12:05PM EDT | 2024-06-07 | 1.10 | 1.00 | 1.15 | +0.35 | +46.67% | 54 | 17 | 128.22% |
S240614P00019500 | 2024-05-28 3:40PM EDT | 2024-06-14 | 0.95 | 1.05 | 1.20 | 0.00 | - | 1 | 30 | 99.32% |
S240621P00019500 | 2024-05-29 10:15AM EDT | 2024-06-21 | 1.05 | 1.10 | 1.20 | +0.10 | +10.53% | 3 | 5 | 84.08% |
S240628P00019500 | 2024-05-29 1:19PM EDT | 2024-06-28 | 1.20 | 1.15 | 1.25 | +0.17 | +16.50% | 1 | 11 | 75.98% |