La bourse ferme dans 7 h 44 min
CAC 40
7 952,81 +17,78 (+0,22 %) Euro Stoxx 50
4 963,22 +0,02 (+0,00 %) Dow Jones
38 441,54 -411,32 (-1,06 %) EUR/USD
1,0805 -0,0002 (-0,02 %) Gold future
2 355,00 -9,10 (-0,38 %) Bitcoin EUR
62 871,38 -208,55 (-0,33 %)
SentinelOne, Inc. (S)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531C00018000 | 2024-05-29 2:18PM EDT | 2024-05-31 | 3.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| S240607C00018000 | 2024-05-29 2:18PM EDT | 2024-06-07 | 3.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| S240614C00018000 | 2024-05-28 2:56PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S240621C00018000 | 2024-05-28 3:33PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| S240719C00018000 | 2024-05-29 3:34PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240816C00018000 | 2024-05-09 9:42AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| S240920C00018000 | 2024-05-24 10:32AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S241115C00018000 | 2024-05-14 9:44AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| S241220C00018000 | 2024-05-17 1:04PM EDT | 2024-12-20 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S250117C00018000 | 2024-05-23 10:01AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531P00018000 | 2024-05-29 3:16PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 50.00% |
| S240607P00018000 | 2024-05-29 3:26PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| S240614P00018000 | 2024-05-24 11:56AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| S240621P00018000 | 2024-05-29 3:15PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| S240628P00018000 | 2024-05-28 3:07PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S240719P00018000 | 2024-05-29 3:04PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| S240816P00018000 | 2024-05-29 12:24PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| S240920P00018000 | 2024-05-29 9:52AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S241115P00018000 | 2024-05-16 12:45PM EDT | 2024-11-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| S241220P00018000 | 2024-05-21 9:50AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| S250117P00018000 | 2024-05-28 1:42PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
