Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240607C00096000 | 2024-05-15 9:43AM EDT | 2024-06-07 | 9.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
RTX240614C00096000 | 2024-05-20 9:45AM EDT | 2024-06-14 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240607P00096000 | 2024-05-09 10:11AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
RTX240614P00096000 | 2024-05-17 12:04PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RTX240621P00096000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |