Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240607C00104000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 3.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
RTX240614C00104000 | 2024-05-31 12:17PM EDT | 2024-06-14 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RTX240621C00104000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 4.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
RTX240628C00104000 | 2024-05-31 10:30AM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RTX240607P00104000 | 2024-05-31 3:10PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
RTX240614P00104000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
RTX240621P00104000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
RTX240628P00104000 | 2024-05-30 11:32AM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |