Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240621C00210000 | 2024-05-15 3:44PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 27.15% |
RSG240719C00210000 | 2024-05-10 1:57PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 21.90% |
RSG241018C00210000 | 2024-05-10 3:49PM EDT | 2024-10-18 | 1.80 | 0.00 | 4.80 | 0.00 | - | 3 | 21 | 25.02% |
RSG241115C00210000 | 2024-05-08 2:57PM EDT | 2024-11-15 | 2.50 | 1.35 | 2.25 | 0.00 | - | 1 | 44 | 16.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240719P00210000 | 2024-04-05 3:43PM EDT | 2024-07-19 | 21.70 | 22.00 | 26.80 | 0.00 | - | 1 | 0 | 39.74% |
RSG241115P00210000 | 2024-02-27 1:02PM EDT | 2024-11-15 | 25.70 | 17.60 | 20.90 | 0.00 | - | - | 1 | 0.00% |