Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240621C00195000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.75 | 0.70 | 1.05 | +0.23 | +44.23% | 18 | 366 | 14.54% |
RSG240719C00195000 | 2024-05-17 9:31AM EDT | 2024-07-19 | 1.60 | 1.45 | 1.70 | +0.30 | +23.08% | 29 | 358 | 13.47% |
RSG241018C00195000 | 2024-05-02 11:18AM EDT | 2024-10-18 | 5.85 | 3.20 | 5.50 | 0.00 | - | 1 | 12 | 17.10% |
RSG241115C00195000 | 2024-05-01 9:59AM EDT | 2024-11-15 | 5.75 | 5.80 | 7.20 | 0.00 | - | 1 | 150 | 19.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240621P00195000 | 2024-05-13 10:27AM EDT | 2024-06-21 | 6.50 | 5.10 | 8.80 | 0.00 | - | 1 | 51 | 19.42% |
RSG240719P00195000 | 2024-05-01 2:29PM EDT | 2024-07-19 | 9.60 | 5.60 | 9.20 | 0.00 | - | 1 | 166 | 15.96% |