Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240621C00190000 | 2024-05-21 3:04PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.65 | 0.00 | - | 37 | 936 | 13.93% |
RSG240719C00190000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 2.50 | 2.45 | 2.70 | 0.00 | - | 4 | 250 | 13.89% |
RSG241018C00190000 | 2024-05-13 1:22PM EDT | 2024-10-18 | 7.75 | 6.50 | 7.00 | -0.45 | -5.49% | 5 | 152 | 17.90% |
RSG241115C00190000 | 2024-05-15 3:59PM EDT | 2024-11-15 | 8.71 | 6.90 | 10.00 | 0.00 | - | 1 | 17 | 22.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240621P00190000 | 2024-05-21 11:10AM EDT | 2024-06-21 | 4.50 | 4.10 | 4.50 | +0.80 | +21.62% | 1 | 218 | 10.49% |
RSG240719P00190000 | 2024-05-16 2:00PM EDT | 2024-07-19 | 4.90 | 4.70 | 5.50 | 0.00 | - | 2 | 179 | 11.37% |
RSG241018P00190000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 6.80 | 7.20 | 7.90 | 0.00 | - | 85 | 130 | 12.38% |
RSG241115P00190000 | 2024-05-17 1:14PM EDT | 2024-11-15 | 7.70 | 7.40 | 8.60 | 0.00 | - | 2 | 312 | 12.74% |