Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240621C00185000 | 2024-05-16 11:29AM EDT | 2024-06-21 | 4.78 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
RSG240719C00185000 | 2024-05-15 2:01PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RSG241018C00185000 | 2024-05-09 10:49AM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RSG241115C00185000 | 2024-05-17 12:14PM EDT | 2024-11-15 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240621P00185000 | 2024-05-20 2:16PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
RSG240719P00185000 | 2024-05-16 3:10PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
RSG241018P00185000 | 2024-05-09 1:00PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
RSG241115P00185000 | 2024-05-17 1:14PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |