Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240621C00180000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 9.65 | 5.50 | 10.30 | 0.00 | - | - | 5 | 30.30% |
RSG240719C00180000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 9.00 | 8.00 | 9.00 | 0.00 | - | 1 | 147 | 17.27% |
RSG241018C00180000 | 2024-04-19 3:40PM EDT | 2024-10-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
RSG241115C00180000 | 2024-05-01 9:51AM EDT | 2024-11-15 | 13.90 | 12.80 | 16.20 | 0.00 | - | 1 | 36 | 24.83% |
RSG250117C00180000 | 2024-05-17 11:45AM EDT | 2025-01-17 | 16.90 | 14.10 | 18.20 | 0.00 | - | 3 | 3 | 24.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240621P00180000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.65 | +0.12 | +25.00% | 1 | 75 | 12.76% |
RSG240719P00180000 | 2024-05-20 3:11PM EDT | 2024-07-19 | 1.37 | 1.05 | 1.35 | 0.00 | - | 1 | 219 | 12.59% |
RSG241018P00180000 | 2024-05-14 2:14PM EDT | 2024-10-18 | 3.50 | 3.40 | 3.70 | 0.00 | - | 1 | 25 | 13.68% |
RSG241115P00180000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 3.70 | 2.90 | 4.40 | 0.00 | - | 10 | 17 | 14.04% |