Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240719C00165000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 20.49 | 22.50 | 26.00 | 0.00 | - | 1 | 23 | 36.44% |
RSG241115C00165000 | 2024-03-19 11:16AM EDT | 2024-11-15 | 30.00 | 28.20 | 31.10 | 0.00 | - | 1 | 21 | 34.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240719P00165000 | 2024-05-03 1:56PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 23.83% |
RSG241018P00165000 | 2024-05-09 12:00PM EDT | 2024-10-18 | 1.15 | 0.35 | 4.60 | 0.00 | - | 2 | 10 | 28.58% |
RSG241115P00165000 | 2024-05-10 9:34AM EDT | 2024-11-15 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 26.81% |