Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240719C00160000 | 2024-03-20 10:21AM EDT | 2024-07-19 | 30.80 | 29.50 | 34.30 | 0.00 | - | 21 | 50 | 54.59% |
RSG241018C00160000 | 2024-05-17 12:55PM EDT | 2024-10-18 | 30.35 | 27.50 | 32.00 | 0.00 | - | 3 | 1 | 34.52% |
RSG241115C00160000 | 2024-02-26 10:30AM EDT | 2024-11-15 | 31.42 | 33.00 | 37.60 | 0.00 | - | 2 | 6 | 45.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240621P00160000 | 2024-05-03 12:47PM EDT | 2024-06-21 | 0.28 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 48.71% |
RSG240719P00160000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 54 | 51.69% |
RSG241018P00160000 | 2024-05-08 10:36AM EDT | 2024-10-18 | 0.75 | 0.35 | 4.90 | 0.00 | - | 2 | 1 | 32.72% |
RSG241115P00160000 | 2024-04-30 12:59PM EDT | 2024-11-15 | 0.20 | 0.70 | 3.50 | 0.00 | - | 1 | 0 | 26.06% |