Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240621C00150000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 37.80 | 34.70 | 39.50 | 0.00 | - | 1 | 1 | 73.49% |
RSG240719C00150000 | 2024-02-12 12:51PM EDT | 2024-07-19 | 26.03 | 36.40 | 39.40 | 0.00 | - | 8 | 15 | 53.05% |
RSG241115C00150000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 41.40 | 37.50 | 42.40 | 0.00 | - | 1 | 1 | 40.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RSG240621P00150000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 2.31 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.09% |
RSG240719P00150000 | 2024-02-21 10:38AM EDT | 2024-07-19 | 0.85 | 0.00 | 4.00 | 0.00 | - | 2 | 21 | 59.41% |
RSG241115P00150000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 0.60 | 0.20 | 0.85 | 0.00 | - | 1 | 13 | 21.61% |