La bourse ferme dans 3 h 8 min
CAC 40
8 024,15 +31,28 (+0,39 %) Euro Stoxx 50
5 018,44 +34,77 (+0,70 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0848 -0,0006 (-0,05 %) Gold future
2 346,80 +1,00 (+0,04 %) Bitcoin EUR
63 904,95 +1 262,33 (+2,02 %)
Republic Services, Inc. (RSG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG250117C00165000 | 2024-05-17 9:30AM EDT | 165.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RSG250117C00175000 | 2024-05-30 9:30AM EDT | 175.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| RSG250117C00180000 | 2024-05-17 11:45AM EDT | 180.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RSG250117C00185000 | 2024-05-29 1:52PM EDT | 185.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | - | 55 | 0.00% |
| RSG250117C00190000 | 2024-05-29 10:23AM EDT | 190.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| RSG250117C00195000 | 2024-05-29 11:18AM EDT | 195.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| RSG250117C00210000 | 2024-05-23 12:19PM EDT | 210.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 22 | 3.13% |
| RSG250117C00240000 | 2024-05-24 2:19PM EDT | 240.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG250117P00150000 | 2024-05-23 12:25PM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| RSG250117P00155000 | 2024-05-23 12:25PM EDT | 155.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| RSG250117P00160000 | 2024-05-23 12:23PM EDT | 160.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| RSG250117P00165000 | 2024-05-31 1:58PM EDT | 165.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| RSG250117P00170000 | 2024-05-22 2:20PM EDT | 170.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| RSG250117P00175000 | 2024-05-23 11:54AM EDT | 175.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| RSG250117P00180000 | 2024-05-29 12:41PM EDT | 180.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| RSG250117P00185000 | 2024-05-22 2:16PM EDT | 185.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.05% |
