La bourse ferme dans 3 h 21 min
CAC 40
7 533,67 +30,40 (+0,41 %) Euro Stoxx 50
4 866,47 +27,33 (+0,56 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 332,80 -16,30 (-0,69 %) Bitcoin EUR
61 392,86 -662,28 (-1,07 %)
Republic Services, Inc. (RSG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621C00150000 | 2024-05-17 10:31AM EDT | 150.00 | 37.80 | 36.50 | 41.00 | 0.00 | - | 1 | 1 | 92.19% |
| RSG240621C00170000 | 2024-06-07 2:04PM EDT | 170.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RSG240621C00175000 | 2024-05-01 10:44AM EDT | 175.00 | 11.92 | 8.50 | 12.70 | 0.00 | - | - | 1 | 0.00% |
| RSG240621C00180000 | 2024-05-31 11:08AM EDT | 180.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| RSG240621C00185000 | 2024-06-12 9:55AM EDT | 185.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| RSG240621C00190000 | 2024-06-14 3:59PM EDT | 190.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 524 | 1,162 | 1.56% |
| RSG240621C00195000 | 2024-06-06 10:32AM EDT | 195.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 6.25% |
| RSG240621C00200000 | 2024-06-14 1:31PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 12.50% |
| RSG240621C00210000 | 2024-05-23 3:28PM EDT | 210.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621P00150000 | 2024-04-30 3:53PM EDT | 150.00 | 2.31 | 0.00 | 0.20 | 0.00 | - | - | 1 | 91.02% |
| RSG240621P00160000 | 2024-05-03 12:47PM EDT | 160.00 | 0.28 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 131.64% |
| RSG240621P00170000 | 2024-06-06 9:54AM EDT | 170.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| RSG240621P00175000 | 2024-06-14 1:20PM EDT | 175.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| RSG240621P00180000 | 2024-06-13 3:39PM EDT | 180.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| RSG240621P00185000 | 2024-06-14 1:20PM EDT | 185.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 3.13% |
| RSG240621P00190000 | 2024-06-13 3:03PM EDT | 190.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| RSG240621P00195000 | 2024-05-13 10:27AM EDT | 195.00 | 6.50 | 5.50 | 10.00 | 0.00 | - | 1 | 14 | 70.56% |
