La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 387,28 +996,55 (+1,65 %)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524C00150000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.35 | 0.20 | 0.35 | -0.15 | -30.00% | 1 | 339 | 57.42% |
| ROST240621C00150000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | -0.20 | -28.57% | 3 | 510 | 29.47% |
| ROST240719C00150000 | 2024-05-17 1:08PM EDT | 2024-07-19 | 1.00 | 0.80 | 0.95 | -0.10 | -9.09% | 1 | 100 | 26.21% |
| ROST240816C00150000 | 2024-05-17 12:30PM EDT | 2024-08-16 | 1.25 | 0.90 | 2.75 | -1.50 | -54.55% | 3 | 120 | 31.87% |
| ROST250117C00150000 | 2024-05-17 2:28PM EDT | 2025-01-17 | 6.00 | 4.50 | 6.10 | -0.40 | -6.25% | 28 | 326 | 28.44% |
| ROST250620C00150000 | 2024-05-15 10:38AM EDT | 2025-06-20 | 11.00 | 9.70 | 12.20 | 0.00 | - | 2 | 164 | 33.83% |
| ROST260116C00150000 | 2024-05-13 3:57PM EDT | 2026-01-16 | 15.05 | 14.00 | 15.00 | 0.00 | - | 15 | 24 | 31.52% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240614P00150000 | 2024-05-13 11:17AM EDT | 2024-06-14 | 15.24 | 14.50 | 17.50 | 0.00 | - | 2 | 2 | 0.00% |
| ROST240621P00150000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 18.28 | 16.10 | 19.50 | 0.00 | - | 3 | 37 | 43.77% |
| ROST240719P00150000 | 2024-05-14 10:08AM EDT | 2024-07-19 | 16.80 | 18.00 | 19.80 | 0.00 | - | 1 | 13 | 34.57% |
| ROST240816P00150000 | 2024-04-15 1:18PM EDT | 2024-08-16 | 16.20 | 15.80 | 19.50 | 0.00 | - | 2 | 5 | 27.16% |
| ROST241115P00150000 | 2024-04-08 10:53AM EDT | 2024-11-15 | 14.35 | 19.00 | 20.90 | 0.00 | - | 2 | 2 | 24.18% |
| ROST250117P00150000 | 2024-04-29 10:01AM EDT | 2025-01-17 | 19.90 | 20.10 | 20.70 | 0.00 | - | 2 | 1,014 | 20.27% |
| ROST250620P00150000 | 2024-04-30 10:53AM EDT | 2025-06-20 | 23.40 | 21.90 | 22.80 | 0.00 | - | 1 | 58 | 20.37% |
| ROST260116P00150000 | 2024-03-18 10:16AM EDT | 2026-01-16 | 17.50 | 22.60 | 24.00 | 0.00 | - | 1 | 16 | 18.44% |
