La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 526,14 +884,01 (+1,46 %)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524C00145000 | 2024-05-17 10:58AM EDT | 2024-05-24 | 0.70 | 0.50 | 0.65 | -0.20 | -22.22% | 50 | 136 | 54.59% |
| ROST240531C00145000 | 2024-05-15 10:58AM EDT | 2024-05-31 | 1.26 | 0.60 | 0.85 | 0.00 | - | 1 | 36 | 43.46% |
| ROST240607C00145000 | 2024-05-13 9:49AM EDT | 2024-06-07 | 1.40 | 0.45 | 0.80 | 0.00 | - | 8 | 11 | 34.79% |
| ROST240614C00145000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 0.89 | 0.80 | 0.95 | -0.74 | -45.40% | 3 | 18 | 31.86% |
| ROST240621C00145000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.00 | -0.55 | -35.48% | 22 | 276 | 28.99% |
| ROST240719C00145000 | 2024-05-17 3:06PM EDT | 2024-07-19 | 1.75 | 1.60 | 1.75 | -0.65 | -27.08% | 43 | 245 | 26.59% |
| ROST240816C00145000 | 2024-05-14 9:56AM EDT | 2024-08-16 | 3.80 | 2.00 | 3.90 | 0.00 | - | 1 | 275 | 32.01% |
| ROST241115C00145000 | 2024-04-08 10:53AM EDT | 2024-11-15 | 9.89 | 5.00 | 6.50 | 0.00 | - | 2 | 2 | 30.19% |
| ROST250117C00145000 | 2024-04-25 2:54PM EDT | 2025-01-17 | 7.70 | 7.40 | 7.70 | 0.00 | - | 117 | 428 | 28.92% |
| ROST250620C00145000 | 2024-05-15 9:46AM EDT | 2025-06-20 | 12.56 | 11.60 | 12.10 | 0.00 | - | 1 | 55 | 30.78% |
| ROST260116C00145000 | 2024-05-15 1:47PM EDT | 2026-01-16 | 16.70 | 16.00 | 16.80 | 0.00 | - | 32 | 62 | 31.82% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240607P00145000 | 2024-04-29 11:56AM EDT | 2024-06-07 | 14.10 | 11.40 | 15.50 | 0.00 | - | - | 1 | 56.84% |
| ROST240621P00145000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 13.10 | 13.20 | 13.70 | +1.60 | +13.91% | 2 | 250 | 29.30% |
| ROST240719P00145000 | 2024-05-17 10:59AM EDT | 2024-07-19 | 13.30 | 13.70 | 14.10 | +0.50 | +3.91% | 3 | 35 | 24.59% |
| ROST240816P00145000 | 2024-04-12 11:19AM EDT | 2024-08-16 | 11.00 | 12.40 | 14.70 | 0.00 | - | 1 | 58 | 23.54% |
| ROST241115P00145000 | 2024-05-15 12:09PM EDT | 2024-11-15 | 15.55 | 14.60 | 17.20 | 0.00 | - | 1 | 10 | 24.53% |
| ROST250117P00145000 | 2024-05-17 2:42PM EDT | 2025-01-17 | 16.70 | 14.80 | 17.20 | +0.15 | +0.91% | 2 | 359 | 21.15% |
| ROST250620P00145000 | 2024-05-02 10:47AM EDT | 2025-06-20 | 21.30 | 18.80 | 19.60 | 0.00 | - | 1 | 134 | 21.23% |
| ROST260116P00145000 | 2024-04-02 11:59AM EDT | 2026-01-16 | 16.20 | 21.20 | 23.70 | 0.00 | - | 2 | 12 | 23.36% |
