Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524C00143000 | 2024-05-22 1:48PM EDT | 2024-05-24 | 0.57 | 0.50 | 0.60 | -0.10 | -14.93% | 8 | 540 | 94.92% |
ROST240531C00143000 | 2024-05-21 3:52PM EDT | 2024-05-31 | 0.85 | 0.60 | 0.75 | 0.00 | - | 2 | 15 | 49.22% |
ROST240607C00143000 | 2024-05-22 12:54PM EDT | 2024-06-07 | 0.85 | 0.70 | 1.85 | -0.70 | -45.16% | 20 | 13 | 51.51% |
ROST240614C00143000 | 2024-05-17 3:33PM EDT | 2024-06-14 | 1.25 | 0.80 | 1.00 | 0.00 | - | 4 | 4 | 33.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240607P00143000 | 2024-04-29 12:05PM EDT | 2024-06-07 | 12.20 | 10.70 | 14.40 | 0.00 | - | - | 1 | 63.35% |