Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524C00142000 | 2024-05-17 1:14PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 25.00% |
ROST240531C00142000 | 2024-05-16 11:13AM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
ROST240607C00142000 | 2024-05-15 12:15PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
ROST240614C00142000 | 2024-05-13 2:51PM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524P00142000 | 2024-04-15 10:53AM EDT | 2024-05-24 | 8.40 | 9.40 | 9.70 | 0.00 | - | 1 | 0 | 25.00% |
ROST240531P00142000 | 2024-04-12 12:57PM EDT | 2024-05-31 | 8.09 | 8.30 | 10.00 | 0.00 | - | 10 | 10 | 31.84% |