Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524C00139000 | 2024-05-21 2:47PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 12.50% |
ROST240531C00139000 | 2024-05-21 2:30PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 6.25% |
ROST240607C00139000 | 2024-05-21 9:57AM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
ROST240614C00139000 | 2024-05-21 3:30PM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524P00139000 | 2024-04-24 1:45PM EDT | 2024-05-24 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
ROST240531P00139000 | 2024-05-16 10:54AM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
ROST240607P00139000 | 2024-05-21 1:39PM EDT | 2024-06-07 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |