Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524C00137000 | 2024-05-22 3:07PM EDT | 2024-05-24 | 1.45 | 1.35 | 1.70 | -0.40 | -21.62% | 18 | 393 | 91.55% |
ROST240531C00137000 | 2024-05-22 3:48PM EDT | 2024-05-31 | 1.95 | 1.75 | 1.95 | -0.09 | -4.41% | 50 | 59 | 49.10% |
ROST240607C00137000 | 2024-05-22 3:48PM EDT | 2024-06-07 | 1.96 | 1.80 | 2.20 | -0.39 | -16.60% | 45 | 8 | 39.36% |
ROST240614C00137000 | 2024-05-10 3:27PM EDT | 2024-06-14 | 3.50 | 1.20 | 2.35 | 0.00 | - | - | 2 | 34.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524P00137000 | 2024-04-29 3:54PM EDT | 2024-05-24 | 7.70 | 5.70 | 9.20 | 0.00 | - | - | 13 | 104.44% |
ROST240531P00137000 | 2024-05-22 2:36PM EDT | 2024-05-31 | 6.99 | 6.90 | 7.70 | +0.29 | +4.33% | 4 | 16 | 52.61% |
ROST240607P00137000 | 2024-05-22 10:02AM EDT | 2024-06-07 | 7.80 | 6.10 | 7.80 | +0.90 | +13.04% | 6 | 67 | 40.48% |