Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524C00134000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 55 | 104 | 3.13% |
ROST240531C00134000 | 2024-05-21 11:35AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
ROST240607C00134000 | 2024-05-15 12:07PM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 1.56% |
ROST240614C00134000 | 2024-05-16 9:38AM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524P00134000 | 2024-05-21 12:56PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
ROST240531P00134000 | 2024-05-21 9:57AM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
ROST240607P00134000 | 2024-05-20 10:05AM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
ROST240614P00134000 | 2024-05-16 1:54PM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |