Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524C00133000 | 2024-05-22 3:34PM EDT | 2024-05-24 | 2.99 | 2.90 | 4.60 | -0.41 | -12.06% | 206 | 257 | 114.11% |
ROST240531C00133000 | 2024-05-22 3:27PM EDT | 2024-05-31 | 3.31 | 3.20 | 3.50 | -0.39 | -10.54% | 17 | 12 | 50.73% |
ROST240607C00133000 | 2024-05-22 1:56PM EDT | 2024-06-07 | 3.70 | 3.30 | 3.80 | 0.00 | - | 15 | 8 | 40.80% |
ROST240614C00133000 | 2024-05-22 11:24AM EDT | 2024-06-14 | 3.94 | 3.60 | 4.00 | -0.56 | -12.44% | 8 | 10 | 35.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524P00133000 | 2024-05-22 1:45PM EDT | 2024-05-24 | 4.50 | 3.60 | 4.60 | +0.10 | +2.27% | 78 | 83 | 84.57% |
ROST240531P00133000 | 2024-05-22 3:44PM EDT | 2024-05-31 | 4.77 | 4.60 | 4.90 | +0.76 | +18.95% | 1 | 2 | 49.66% |
ROST240607P00133000 | 2024-05-22 3:00PM EDT | 2024-06-07 | 4.90 | 4.20 | 5.30 | +0.30 | +6.52% | 3 | 13 | 40.89% |
ROST240614P00133000 | 2024-05-17 11:44AM EDT | 2024-06-14 | 4.90 | 5.00 | 5.50 | 0.00 | - | 1 | 1 | 35.63% |