Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524C00132000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,056 | 1,107 | 0.00% |
ROST240531C00132000 | 2024-05-21 2:43PM EDT | 2024-05-31 | 4.07 | 0.00 | 0.00 | 0.00 | - | 834 | 840 | 0.00% |
ROST240607C00132000 | 2024-05-21 11:26AM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
ROST240614C00132000 | 2024-05-20 1:31PM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ROST240628C00132000 | 2024-05-17 12:06PM EDT | 2024-06-28 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524P00132000 | 2024-05-21 2:06PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 21 | 79 | 0.78% |
ROST240531P00132000 | 2024-05-21 2:29PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.39% |
ROST240607P00132000 | 2024-05-10 12:32PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.39% |