Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524C00129000 | 2024-04-30 3:17PM EDT | 2024-05-24 | 4.70 | 5.60 | 6.00 | 0.00 | - | - | 11 | 54.20% |
ROST240607C00129000 | 2024-05-09 3:16PM EDT | 2024-06-07 | 8.80 | 5.00 | 6.50 | 0.00 | - | 2 | 2 | 37.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROST240524P00129000 | 2024-05-17 9:36AM EDT | 2024-05-24 | 2.09 | 2.25 | 2.60 | +0.42 | +25.15% | 1 | 79 | 53.54% |
ROST240531P00129000 | 2024-05-15 10:58AM EDT | 2024-05-31 | 2.45 | 2.45 | 2.80 | 0.00 | - | 21 | 40 | 41.75% |
ROST240607P00129000 | 2024-05-17 11:27AM EDT | 2024-06-07 | 3.25 | 2.65 | 4.00 | +0.70 | +27.45% | 1 | 6 | 44.06% |