La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 506,91 +1 210,97 (+2,01 %)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621C00125000 | 2024-05-16 11:14AM EDT | 2024-06-21 | 11.77 | 9.40 | 11.60 | 0.00 | - | 1 | 54 | 46.36% |
| ROST240719C00125000 | 2024-05-17 1:21PM EDT | 2024-07-19 | 11.10 | 9.90 | 12.40 | -0.45 | -3.90% | 19 | 26 | 38.59% |
| ROST240816C00125000 | 2024-05-06 2:24PM EDT | 2024-08-16 | 12.35 | 11.20 | 13.10 | 0.00 | - | 5 | 20 | 35.01% |
| ROST250117C00125000 | 2024-05-15 1:54PM EDT | 2025-01-17 | 18.00 | 17.40 | 17.70 | 0.00 | - | 1 | 451 | 32.73% |
| ROST250620C00125000 | 2024-05-07 11:07AM EDT | 2025-06-20 | 22.30 | 21.60 | 24.50 | 0.00 | - | 1 | 4 | 38.70% |
| ROST260116C00125000 | 2024-04-29 1:03PM EDT | 2026-01-16 | 26.20 | 26.10 | 29.00 | 0.00 | - | - | 1 | 38.34% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524P00125000 | 2024-05-17 3:30PM EDT | 2024-05-24 | 1.20 | 1.20 | 2.45 | -1.19 | -49.79% | 4 | 233 | 64.60% |
| ROST240531P00125000 | 2024-05-17 3:26PM EDT | 2024-05-31 | 1.39 | 1.40 | 1.65 | +0.01 | +0.72% | 3 | 27 | 43.51% |
| ROST240607P00125000 | 2024-05-06 3:40PM EDT | 2024-06-07 | 1.95 | 1.45 | 1.75 | 0.00 | - | 1 | 4 | 36.55% |
| ROST240614P00125000 | 2024-05-10 10:17AM EDT | 2024-06-14 | 1.82 | 1.80 | 2.05 | 0.00 | - | 1 | 219 | 34.22% |
| ROST240621P00125000 | 2024-05-17 11:13AM EDT | 2024-06-21 | 1.90 | 1.95 | 2.10 | +0.40 | +26.67% | 5 | 482 | 30.98% |
| ROST240719P00125000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 2.70 | 2.55 | 2.85 | +0.45 | +20.00% | 22 | 986 | 27.19% |
| ROST240816P00125000 | 2024-05-16 12:21PM EDT | 2024-08-16 | 3.40 | 2.55 | 4.70 | 0.00 | - | 66 | 2,674 | 30.57% |
| ROST250117P00125000 | 2024-05-17 3:20PM EDT | 2025-01-17 | 6.90 | 6.90 | 7.10 | +0.70 | +11.29% | 5 | 610 | 24.68% |
| ROST250620P00125000 | 2024-05-07 12:30PM EDT | 2025-06-20 | 9.70 | 9.50 | 12.00 | 0.00 | - | 1 | 711 | 28.80% |
| ROST260116P00125000 | 2024-05-17 10:22AM EDT | 2026-01-16 | 11.90 | 11.60 | 12.20 | +0.70 | +6.25% | 1 | 60 | 23.63% |
