Marchés français ouverture 41 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 095,88 -718,68 (-1,85 %) EUR/USD
1,0695 -0,0014 (-0,13 %) HANG SENG
17 935,87 -5,91 (-0,03 %) Bitcoin EUR
61 858,57 -45,36 (-0,07 %)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250117C00045000 | 2023-11-10 4:30PM EDT | 45.00 | 80.00 | 86.80 | 89.20 | 0.00 | - | 1 | 3 | 0.00% |
| ROST250117C00050000 | 2023-09-22 10:33AM EDT | 50.00 | 65.24 | 67.00 | 69.90 | 0.00 | - | 3 | 2 | 0.00% |
| ROST250117C00060000 | 2023-11-17 10:33AM EDT | 60.00 | 70.50 | 75.30 | 77.40 | 0.00 | - | 2 | 5 | 0.00% |
| ROST250117C00065000 | 2023-09-25 2:11PM EDT | 65.00 | 49.18 | 54.00 | 55.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROST250117C00070000 | 2022-11-10 12:39PM EDT | 70.00 | 39.25 | 51.00 | 55.80 | 0.00 | - | 1 | 0 | 0.00% |
| ROST250117C00080000 | 2024-03-05 3:59PM EDT | 80.00 | 71.27 | 60.70 | 64.30 | 0.00 | - | 5 | 7 | 0.00% |
| ROST250117C00085000 | 2024-04-15 3:07PM EDT | 85.00 | 50.50 | 49.00 | 52.00 | 0.00 | - | 1 | 2 | 0.00% |
| ROST250117C00090000 | 2023-10-12 11:38AM EDT | 90.00 | 31.57 | 39.60 | 40.50 | 0.00 | - | 23 | 25 | 0.00% |
| ROST250117C00095000 | 2023-10-18 10:22AM EDT | 95.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| ROST250117C00100000 | 2024-05-06 12:06PM EDT | 100.00 | 36.50 | 45.60 | 49.50 | 0.00 | - | 1 | 220 | 48.35% |
| ROST250117C00105000 | 2024-05-24 11:15AM EDT | 105.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ROST250117C00110000 | 2023-11-30 11:13AM EDT | 110.00 | 28.80 | 36.10 | 36.50 | 0.00 | - | 15 | 93 | 23.43% |
| ROST250117C00115000 | 2024-05-28 2:38PM EDT | 115.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROST250117C00120000 | 2024-06-11 1:44PM EDT | 120.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROST250117C00125000 | 2024-05-24 11:02AM EDT | 125.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROST250117C00130000 | 2024-06-07 10:55AM EDT | 130.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROST250117C00135000 | 2024-06-06 10:35AM EDT | 135.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| ROST250117C00140000 | 2024-06-13 3:51PM EDT | 140.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ROST250117C00145000 | 2024-06-13 9:59AM EDT | 145.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROST250117C00150000 | 2024-06-13 1:14PM EDT | 150.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| ROST250117C00155000 | 2024-06-14 12:29PM EDT | 155.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ROST250117C00160000 | 2024-06-14 1:29PM EDT | 160.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ROST250117C00165000 | 2024-06-04 10:08AM EDT | 165.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| ROST250117C00170000 | 2024-06-14 2:01PM EDT | 170.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ROST250117C00175000 | 2024-04-25 1:04PM EDT | 175.00 | 1.50 | 1.75 | 2.70 | 0.00 | - | 22 | 84 | 24.62% |
| ROST250117C00180000 | 2024-04-29 11:56AM EDT | 180.00 | 1.01 | 1.15 | 1.30 | 0.00 | - | 3 | 35 | 21.54% |
| ROST250117C00185000 | 2024-05-24 10:07AM EDT | 185.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| ROST250117C00190000 | 2024-02-09 1:10PM EDT | 190.00 | 3.10 | 2.55 | 2.70 | 0.00 | - | - | 1 | 31.15% |
| ROST250117C00195000 | 2024-04-08 1:11PM EDT | 195.00 | 1.03 | 0.20 | 0.65 | 0.00 | - | 10 | 70 | 23.18% |
| ROST250117C00200000 | 2024-04-08 1:11PM EDT | 200.00 | 0.80 | 0.15 | 0.35 | 0.00 | - | 10 | 29 | 22.03% |
| ROST250117C00210000 | 2024-03-04 10:58AM EDT | 210.00 | 1.65 | 0.20 | 0.60 | 0.00 | - | 1 | 3 | 27.21% |
| ROST250117C00220000 | 2024-03-07 12:52PM EDT | 220.00 | 0.70 | 0.10 | 0.50 | 0.00 | - | 10 | 27 | 28.93% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250117P00045000 | 2024-02-21 4:32PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
| ROST250117P00050000 | 2024-04-10 3:58PM EDT | 50.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 18 | 63.48% |
| ROST250117P00055000 | 2023-09-15 1:01PM EDT | 55.00 | 0.47 | 0.40 | 0.70 | 0.00 | - | 1 | 2 | 68.12% |
| ROST250117P00060000 | 2024-03-20 2:42PM EDT | 60.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 24 | 53.32% |
| ROST250117P00065000 | 2024-06-03 12:58PM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROST250117P00070000 | 2024-05-24 2:23PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ROST250117P00075000 | 2024-05-24 1:35PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST250117P00080000 | 2024-05-22 1:17PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| ROST250117P00085000 | 2024-03-06 10:55AM EDT | 85.00 | 0.49 | 0.35 | 1.05 | 0.00 | - | 650 | 836 | 45.90% |
| ROST250117P00090000 | 2024-05-22 3:04PM EDT | 90.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| ROST250117P00095000 | 2024-05-23 10:58AM EDT | 95.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST250117P00100000 | 2024-06-11 2:13PM EDT | 100.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST250117P00105000 | 2024-06-14 9:41AM EDT | 105.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST250117P00110000 | 2024-06-11 2:13PM EDT | 110.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST250117P00115000 | 2024-05-29 12:54PM EDT | 115.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ROST250117P00120000 | 2024-06-06 3:58PM EDT | 120.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST250117P00125000 | 2024-06-14 3:54PM EDT | 125.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROST250117P00130000 | 2024-06-14 3:50PM EDT | 130.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROST250117P00135000 | 2024-06-12 10:27AM EDT | 135.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ROST250117P00140000 | 2024-06-14 3:54PM EDT | 140.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROST250117P00145000 | 2024-06-14 3:50PM EDT | 145.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ROST250117P00150000 | 2024-06-11 12:18PM EDT | 150.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROST250117P00155000 | 2024-06-14 11:47AM EDT | 155.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROST250117P00160000 | 2024-06-14 11:49AM EDT | 160.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST250117P00165000 | 2024-03-08 11:30AM EDT | 165.00 | 22.40 | 26.10 | 28.60 | 0.00 | - | 1 | 19 | 36.80% |
| ROST250117P00170000 | 2024-01-22 3:43PM EDT | 170.00 | 32.40 | 27.00 | 27.90 | 0.00 | - | 3 | 1 | 25.53% |
| ROST250117P00175000 | 2024-03-26 2:40PM EDT | 175.00 | 30.90 | 40.80 | 44.90 | 0.00 | - | 1 | 0 | 52.92% |
