Marchés français ouverture 6 h 40 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 442,70 -371,86 (-0,96 %) EUR/USD
1,0707 -0,0002 (-0,02 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 215,60 +379,39 (+0,61 %)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241115C00115000 | 2024-05-08 3:00PM EDT | 115.00 | 22.10 | 30.50 | 34.50 | 0.00 | - | 1 | 1 | 41.65% |
| ROST241115C00125000 | 2024-05-24 9:34AM EDT | 125.00 | 22.75 | 22.80 | 27.10 | 0.00 | - | 2 | 2 | 41.07% |
| ROST241115C00130000 | 2024-06-04 10:48AM EDT | 130.00 | 20.90 | 18.60 | 22.80 | +3.00 | +16.76% | 3 | 3 | 37.71% |
| ROST241115C00135000 | 2024-06-06 9:41AM EDT | 135.00 | 15.45 | 16.20 | 18.30 | 0.00 | - | 1 | 12 | 33.41% |
| ROST241115C00140000 | 2024-05-31 2:31PM EDT | 140.00 | 9.20 | 12.60 | 15.20 | 0.00 | - | 3 | 20 | 32.67% |
| ROST241115C00145000 | 2024-06-12 1:50PM EDT | 145.00 | 9.20 | 9.50 | 10.30 | 0.00 | - | 1 | 17 | 26.27% |
| ROST241115C00150000 | 2024-06-14 10:20AM EDT | 150.00 | 6.89 | 6.80 | 7.90 | -0.31 | -4.31% | 2 | 187 | 25.75% |
| ROST241115C00155000 | 2024-06-06 3:41PM EDT | 155.00 | 4.91 | 4.70 | 5.50 | 0.00 | - | 10 | 17 | 24.15% |
| ROST241115C00160000 | 2024-06-06 2:12PM EDT | 160.00 | 3.31 | 3.10 | 3.90 | 0.00 | - | 10 | 98 | 23.62% |
| ROST241115C00165000 | 2024-06-05 2:35PM EDT | 165.00 | 2.55 | 2.30 | 2.85 | 0.00 | - | 1 | 3 | 23.76% |
| ROST241115C00170000 | 2024-05-20 1:54PM EDT | 170.00 | 0.90 | 1.25 | 3.10 | 0.00 | - | 1 | 23 | 27.81% |
| ROST241115C00175000 | 2024-06-11 11:14AM EDT | 175.00 | 0.80 | 0.75 | 3.10 | 0.00 | - | - | 2 | 30.80% |
| ROST241115C00185000 | 2024-03-25 9:30AM EDT | 185.00 | 1.65 | 0.20 | 0.75 | 0.00 | - | 1 | 1 | 24.44% |
| ROST241115C00200000 | 2024-05-20 9:48AM EDT | 200.00 | 0.14 | 0.00 | 1.40 | 0.00 | - | - | 2 | 34.86% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241115P00105000 | 2024-05-06 9:50AM EDT | 105.00 | 1.65 | 0.15 | 1.85 | 0.00 | - | 2 | 3 | 42.24% |
| ROST241115P00110000 | 2024-05-23 9:50AM EDT | 110.00 | 4.00 | 0.10 | 1.80 | 0.00 | - | 1 | 86 | 37.34% |
| ROST241115P00115000 | 2024-05-23 12:50PM EDT | 115.00 | 2.85 | 0.50 | 2.00 | 0.00 | - | - | 2 | 34.01% |
| ROST241115P00120000 | 2024-06-13 10:33AM EDT | 120.00 | 1.05 | 0.80 | 1.95 | 0.00 | - | 9 | 82 | 29.33% |
| ROST241115P00125000 | 2024-06-11 11:12AM EDT | 125.00 | 2.00 | 1.25 | 2.75 | 0.00 | - | 2 | 1 | 28.44% |
| ROST241115P00130000 | 2024-06-13 11:50AM EDT | 130.00 | 2.40 | 1.85 | 3.40 | 0.00 | - | 2 | 11 | 26.16% |
| ROST241115P00135000 | 2024-06-12 12:44PM EDT | 135.00 | 3.52 | 2.75 | 3.80 | 0.00 | - | 2 | 153 | 22.50% |
| ROST241115P00140000 | 2024-06-13 3:47PM EDT | 140.00 | 4.61 | 4.10 | 6.10 | 0.00 | - | 3 | 58 | 23.80% |
| ROST241115P00145000 | 2024-05-30 1:08PM EDT | 145.00 | 9.40 | 5.90 | 6.70 | 0.00 | - | 2 | 11 | 19.13% |
| ROST241115P00150000 | 2024-06-11 10:18AM EDT | 150.00 | 10.00 | 8.50 | 9.00 | 0.00 | - | 2 | 5 | 17.80% |
| ROST241115P00175000 | 2024-05-24 11:27AM EDT | 175.00 | 30.50 | 26.90 | 31.20 | 0.00 | - | 1 | 1 | 27.01% |
