La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 671,77 +332,57 (+0,54 %)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240628C00131000 | 2024-06-03 10:26AM EDT | 131.00 | 10.50 | 13.40 | 17.20 | 0.00 | - | 1 | 1 | 69.26% |
| ROST240628C00132000 | 2024-06-07 12:17PM EDT | 132.00 | 12.85 | 12.40 | 16.30 | 0.00 | - | 1 | 7 | 67.53% |
| ROST240628C00133000 | 2024-05-24 3:01PM EDT | 133.00 | 10.53 | 11.40 | 15.20 | 0.00 | - | 12 | 41 | 63.31% |
| ROST240628C00134000 | 2024-06-07 3:54PM EDT | 134.00 | 11.01 | 10.40 | 14.40 | 0.00 | - | 10 | 8 | 62.65% |
| ROST240628C00135000 | 2024-06-07 3:54PM EDT | 135.00 | 10.03 | 9.50 | 13.40 | 0.00 | - | 10 | 12 | 59.57% |
| ROST240628C00138000 | 2024-05-31 9:56AM EDT | 138.00 | 4.12 | 6.50 | 10.40 | 0.00 | - | 1 | 6 | 50.15% |
| ROST240628C00139000 | 2024-06-10 11:53AM EDT | 139.00 | 6.11 | 6.70 | 9.50 | 0.00 | - | 5 | 35 | 47.95% |
| ROST240628C00140000 | 2024-06-14 2:14PM EDT | 140.00 | 6.47 | 5.60 | 8.10 | -0.05 | -0.77% | 2 | 22 | 40.58% |
| ROST240628C00141000 | 2024-06-05 11:40AM EDT | 141.00 | 3.90 | 4.00 | 7.70 | 0.00 | - | 2 | 28 | 43.20% |
| ROST240628C00142000 | 2024-06-07 10:24AM EDT | 142.00 | 3.80 | 4.50 | 5.00 | 0.00 | - | 1 | 10 | 22.85% |
| ROST240628C00143000 | 2024-06-04 1:12PM EDT | 143.00 | 1.40 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 19.80% |
| ROST240628C00144000 | 2024-06-14 12:16PM EDT | 144.00 | 3.51 | 3.00 | 3.20 | +1.12 | +46.86% | 11 | 31 | 18.49% |
| ROST240628C00145000 | 2024-06-14 2:02PM EDT | 145.00 | 2.47 | 1.90 | 2.45 | +0.87 | +54.37% | 12 | 1,146 | 17.15% |
| ROST240628C00146000 | 2024-06-14 2:41PM EDT | 146.00 | 1.85 | 1.75 | 1.85 | -0.10 | -5.13% | 19 | 30 | 16.53% |
| ROST240628C00147000 | 2024-06-14 3:41PM EDT | 147.00 | 1.35 | 1.25 | 1.35 | +0.15 | +12.50% | 69 | 186 | 16.04% |
| ROST240628C00148000 | 2024-06-13 2:17PM EDT | 148.00 | 1.00 | 0.55 | 2.25 | 0.00 | - | 22 | 44 | 27.69% |
| ROST240628C00149000 | 2024-06-14 12:39PM EDT | 149.00 | 0.80 | 0.60 | 0.65 | +0.05 | +6.67% | 8 | 12 | 15.44% |
| ROST240628C00150000 | 2024-06-14 3:34PM EDT | 150.00 | 0.44 | 0.35 | 0.45 | -0.01 | -2.22% | 6 | 1,131 | 15.55% |
| ROST240628C00152500 | 2024-06-13 1:44PM EDT | 152.50 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 16.68% |
| ROST240628C00155000 | 2024-06-06 12:50PM EDT | 155.00 | 0.19 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 38.33% |
| ROST240628C00180000 | 2024-06-06 10:05AM EDT | 180.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 30 | 71.73% |
| ROST240628C00185000 | 2024-06-06 10:02AM EDT | 185.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 5 | 87.16% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240628P00110000 | 2024-06-14 12:55PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 57.03% |
| ROST240628P00115000 | 2024-05-30 9:58AM EDT | 115.00 | 0.56 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 62.11% |
| ROST240628P00120000 | 2024-05-24 10:39AM EDT | 120.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 8 | 6 | 71.29% |
| ROST240628P00122000 | 2024-05-28 3:58PM EDT | 122.00 | 0.79 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 66.60% |
| ROST240628P00124000 | 2024-05-29 10:04AM EDT | 124.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 8 | 51.37% |
| ROST240628P00125000 | 2024-05-29 10:04AM EDT | 125.00 | 0.23 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 59.52% |
| ROST240628P00126000 | 2024-06-07 12:17PM EDT | 126.00 | 0.27 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 57.18% |
| ROST240628P00127000 | 2024-06-05 10:39AM EDT | 127.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 9 | 54.86% |
| ROST240628P00128000 | 2024-05-30 11:40AM EDT | 128.00 | 0.22 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 53.03% |
| ROST240628P00130000 | 2024-06-10 11:29AM EDT | 130.00 | 0.09 | 0.00 | 1.40 | 0.00 | - | 5 | 6 | 60.16% |
| ROST240628P00131000 | 2024-05-22 10:09AM EDT | 131.00 | 3.99 | 0.00 | 1.40 | 0.00 | - | - | 3 | 57.47% |
| ROST240628P00132000 | 2024-06-07 10:17AM EDT | 132.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 5 | 5 | 54.79% |
| ROST240628P00134000 | 2024-06-11 2:03PM EDT | 134.00 | 0.16 | 0.05 | 1.40 | 0.00 | - | 1 | 5 | 49.34% |
| ROST240628P00135000 | 2024-06-11 9:39AM EDT | 135.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 10 | 26.12% |
| ROST240628P00136000 | 2024-05-28 10:29AM EDT | 136.00 | 1.26 | 0.05 | 1.45 | 0.00 | - | 1 | 2 | 44.46% |
| ROST240628P00138000 | 2024-06-12 10:42AM EDT | 138.00 | 0.22 | 0.05 | 0.90 | 0.00 | - | 1 | 7 | 31.91% |
| ROST240628P00139000 | 2024-06-12 10:42AM EDT | 139.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 53 | 19.26% |
| ROST240628P00140000 | 2024-06-14 11:27AM EDT | 140.00 | 0.25 | 0.20 | 0.30 | -0.50 | -66.67% | 1 | 8 | 18.07% |
| ROST240628P00141000 | 2024-06-14 11:27AM EDT | 141.00 | 0.35 | 0.25 | 0.35 | -2.95 | -89.39% | 1 | 5 | 16.63% |
| ROST240628P00142000 | 2024-05-24 3:58PM EDT | 142.00 | 3.10 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 16.29% |
| ROST240628P00143000 | 2024-06-12 3:03PM EDT | 143.00 | 1.05 | 0.55 | 1.90 | 0.00 | - | 10 | 89 | 27.92% |
| ROST240628P00144000 | 2024-06-11 12:58PM EDT | 144.00 | 2.00 | 0.80 | 3.00 | 0.00 | - | 19 | 27 | 34.35% |
| ROST240628P00145000 | 2024-06-13 1:38PM EDT | 145.00 | 1.25 | 1.10 | 1.25 | 0.00 | - | 4 | 64 | 14.73% |
| ROST240628P00146000 | 2024-06-14 2:23PM EDT | 146.00 | 1.65 | 1.50 | 1.65 | +0.05 | +3.12% | 38 | 18 | 14.16% |
| ROST240628P00147000 | 2024-06-14 1:59PM EDT | 147.00 | 1.95 | 2.05 | 4.30 | -3.75 | -65.79% | 8 | 1 | 32.69% |
