La bourse est fermée

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
145,93+0,28 (+0,19 %)
À la clôture : 04:00PM EDT
146,59 +0,66 (+0,45 %)
Échanges après Bourse : 05:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROST240628C001310002024-06-03 10:26AM EDT131.0010.5013.4017.200.00-1169.26%
ROST240628C001320002024-06-07 12:17PM EDT132.0012.8512.4016.300.00-1767.53%
ROST240628C001330002024-05-24 3:01PM EDT133.0010.5311.4015.200.00-124163.31%
ROST240628C001340002024-06-07 3:54PM EDT134.0011.0110.4014.400.00-10862.65%
ROST240628C001350002024-06-07 3:54PM EDT135.0010.039.5013.400.00-101259.57%
ROST240628C001380002024-05-31 9:56AM EDT138.004.126.5010.400.00-1650.15%
ROST240628C001390002024-06-10 11:53AM EDT139.006.116.709.500.00-53547.95%
ROST240628C001400002024-06-14 2:14PM EDT140.006.475.608.10-0.05-0.77%22240.58%
ROST240628C001410002024-06-05 11:40AM EDT141.003.904.007.700.00-22843.20%
ROST240628C001420002024-06-07 10:24AM EDT142.003.804.505.000.00-11022.85%
ROST240628C001430002024-06-04 1:12PM EDT143.001.403.704.000.00-1219.80%
ROST240628C001440002024-06-14 12:16PM EDT144.003.513.003.20+1.12+46.86%113118.49%
ROST240628C001450002024-06-14 2:02PM EDT145.002.471.902.45+0.87+54.37%121,14617.15%
ROST240628C001460002024-06-14 2:41PM EDT146.001.851.751.85-0.10-5.13%193016.53%
ROST240628C001470002024-06-14 3:41PM EDT147.001.351.251.35+0.15+12.50%6918616.04%
ROST240628C001480002024-06-13 2:17PM EDT148.001.000.552.250.00-224427.69%
ROST240628C001490002024-06-14 12:39PM EDT149.000.800.600.65+0.05+6.67%81215.44%
ROST240628C001500002024-06-14 3:34PM EDT150.000.440.350.45-0.01-2.22%61,13115.55%
ROST240628C001525002024-06-13 1:44PM EDT152.500.180.100.200.00-1316.68%
ROST240628C001550002024-06-06 12:50PM EDT155.000.190.001.350.00-2638.33%
ROST240628C001800002024-06-06 10:05AM EDT180.000.050.001.350.00--3071.73%
ROST240628C001850002024-06-06 10:02AM EDT185.000.050.002.100.00--587.16%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROST240628P001100002024-06-14 12:55PM EDT110.000.050.000.050.00-1357.03%
ROST240628P001150002024-05-30 9:58AM EDT115.000.560.000.300.00-1362.11%
ROST240628P001200002024-05-24 10:39AM EDT120.000.100.001.350.00-8671.29%
ROST240628P001220002024-05-28 3:58PM EDT122.000.790.001.350.00-1166.60%
ROST240628P001240002024-05-29 10:04AM EDT124.000.200.000.300.00-5851.37%
ROST240628P001250002024-05-29 10:04AM EDT125.000.230.001.350.00-5559.52%
ROST240628P001260002024-06-07 12:17PM EDT126.000.270.001.350.00-1157.18%
ROST240628P001270002024-06-05 10:39AM EDT127.000.150.001.350.00-5954.86%
ROST240628P001280002024-05-30 11:40AM EDT128.000.220.001.400.00-1053.03%
ROST240628P001300002024-06-10 11:29AM EDT130.000.090.001.400.00-5660.16%
ROST240628P001310002024-05-22 10:09AM EDT131.003.990.001.400.00--357.47%
ROST240628P001320002024-06-07 10:17AM EDT132.000.150.001.400.00-5554.79%
ROST240628P001340002024-06-11 2:03PM EDT134.000.160.051.400.00-1549.34%
ROST240628P001350002024-06-11 9:39AM EDT135.000.250.050.200.00-11026.12%
ROST240628P001360002024-05-28 10:29AM EDT136.001.260.051.450.00-1244.46%
ROST240628P001380002024-06-12 10:42AM EDT138.000.220.050.900.00-1731.91%
ROST240628P001390002024-06-12 10:42AM EDT139.000.300.100.250.00-15319.26%
ROST240628P001400002024-06-14 11:27AM EDT140.000.250.200.30-0.50-66.67%1818.07%
ROST240628P001410002024-06-14 11:27AM EDT141.000.350.250.35-2.95-89.39%1516.63%
ROST240628P001420002024-05-24 3:58PM EDT142.003.100.400.500.00-1116.29%
ROST240628P001430002024-06-12 3:03PM EDT143.001.050.551.900.00-108927.92%
ROST240628P001440002024-06-11 12:58PM EDT144.002.000.803.000.00-192734.35%
ROST240628P001450002024-06-13 1:38PM EDT145.001.251.101.250.00-46414.73%
ROST240628P001460002024-06-14 2:23PM EDT146.001.651.501.65+0.05+3.12%381814.16%
ROST240628P001470002024-06-14 1:59PM EDT147.001.952.054.30-3.75-65.79%8132.69%