Marchés français ouverture 58 min
Dow Jones
38 686,32 +574,82 (+1,51 %) Nasdaq
16 735,02 -2,08 (-0,01 %) Nikkei 225
38 944,40 +456,50 (+1,19 %) EUR/USD
1,0857 +0,0002 (+0,02 %) HANG SENG
18 493,01 +413,40 (+2,29 %) Bitcoin EUR
63 265,50 +879,23 (+1,41 %)
Rio Tinto Group (RIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00065000 | 2024-05-31 11:07AM EDT | 2024-06-21 | 5.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIO240719C00065000 | 2024-05-31 11:07AM EDT | 2024-07-19 | 5.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIO240816C00065000 | 2024-05-20 3:59PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO241018C00065000 | 2024-05-22 10:55AM EDT | 2024-10-18 | 9.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIO250117C00065000 | 2024-05-31 12:37PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RIO250620C00065000 | 2024-05-20 11:04AM EDT | 2025-06-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO260116C00065000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 13.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00065000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RIO240719P00065000 | 2024-05-31 3:12PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RIO240816P00065000 | 2024-05-31 1:59PM EDT | 2024-08-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RIO241018P00065000 | 2024-05-31 12:05PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RIO250117P00065000 | 2024-05-30 10:11AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RIO250620P00065000 | 2024-05-17 12:29PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| RIO260116P00065000 | 2024-04-26 10:16AM EDT | 2026-01-16 | 7.90 | 4.10 | 8.80 | 0.00 | - | 2 | 440 | 32.77% |
