Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621C00057500 | 2024-05-22 1:43PM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RIO240719C00057500 | 2024-03-20 10:50AM EDT | 2024-07-19 | 7.60 | 10.40 | 12.80 | 0.00 | - | 1 | 2 | 35.16% |
RIO240816C00057500 | 2024-04-25 10:05AM EDT | 2024-08-16 | 10.90 | 13.00 | 17.50 | 0.00 | - | 14 | 103 | 63.53% |
RIO250117C00057500 | 2024-05-23 12:02PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RIO250620C00057500 | 2024-04-19 10:29AM EDT | 2025-06-20 | 13.50 | 16.00 | 20.40 | 0.00 | - | 2 | 5 | 51.17% |
RIO260116C00057500 | 2024-03-26 10:15AM EDT | 2026-01-16 | 11.00 | 12.10 | 16.90 | 0.00 | - | 1 | 1 | 28.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621P00057500 | 2024-05-23 10:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
RIO240719P00057500 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
RIO240816P00057500 | 2024-05-23 9:49AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
RIO241018P00057500 | 2024-05-31 10:24AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RIO250117P00057500 | 2024-05-31 10:48AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RIO250620P00057500 | 2024-05-30 10:52AM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
RIO260116P00057500 | 2024-03-19 12:24PM EDT | 2026-01-16 | 6.30 | 5.00 | 5.70 | 0.00 | - | 2 | 139 | 33.85% |