Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240524C00225000 | 2024-05-23 9:53AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 25 | 413 | 55.86% |
QCOM240531C00225000 | 2024-05-23 9:50AM EDT | 2024-05-31 | 0.16 | 0.08 | 0.11 | +0.04 | +33.33% | 12 | 434 | 31.74% |
QCOM240607C00225000 | 2024-05-23 10:58AM EDT | 2024-06-07 | 0.22 | 0.23 | 0.26 | -0.01 | -4.35% | 141 | 309 | 27.83% |
QCOM240614C00225000 | 2024-05-23 11:38AM EDT | 2024-06-14 | 0.56 | 0.50 | 0.56 | +0.02 | +3.70% | 104 | 58 | 27.56% |
QCOM240628C00225000 | 2024-05-23 11:47AM EDT | 2024-06-28 | 1.10 | 1.11 | 1.19 | +0.15 | +15.79% | 19 | 60 | 26.77% |