Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240524C00215000 | 2024-05-17 3:30PM EDT | 2024-05-24 | 0.08 | 0.04 | 0.08 | +0.01 | +14.29% | 390 | 569 | 36.72% |
QCOM240531C00215000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.14 | -0.01 | -8.33% | 108 | 219 | 28.42% |
QCOM240607C00215000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 0.28 | 0.16 | 0.28 | +0.01 | +3.70% | 30 | 35 | 26.47% |
QCOM240614C00215000 | 2024-05-15 3:00PM EDT | 2024-06-14 | 0.50 | 0.37 | 0.60 | -0.15 | -23.08% | 31 | 22 | 27.22% |
QCOM240628C00215000 | 2024-05-16 12:18PM EDT | 2024-06-28 | 1.13 | 1.00 | 1.08 | 0.00 | - | 5 | 16 | 26.10% |