Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240524C00192500 | 2024-05-23 3:14PM EDT | 2024-05-24 | 7.50 | 8.80 | 9.70 | -2.75 | -26.83% | 199 | 1,119 | 53.13% |
QCOM240531C00192500 | 2024-05-23 12:56PM EDT | 2024-05-31 | 11.07 | 9.20 | 10.05 | +0.52 | +4.93% | 46 | 1,418 | 30.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240524P00192500 | 2024-05-23 3:34PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.08 | -0.10 | -83.33% | 1,886 | 1,743 | 35.74% |
QCOM240531P00192500 | 2024-05-23 3:58PM EDT | 2024-05-31 | 0.50 | 0.46 | 0.59 | 0.00 | - | 312 | 539 | 27.39% |