Marchés français ouverture 4 h 57 min
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
38 609,04 -494,18 (-1,26 %) EUR/USD
1,0814 -0,0004 (-0,03 %) HANG SENG
18 822,07 -46,64 (-0,25 %) Bitcoin EUR
62 642,27 -1 602,69 (-2,49 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00135000 | 2024-05-17 11:12AM EDT | 2024-05-24 | 60.04 | 64.85 | 67.85 | 0.00 | - | 5 | 5 | 493.16% |
| QCOM240531C00135000 | 2024-04-25 12:54PM EDT | 2024-05-31 | 28.65 | 66.10 | 67.35 | 0.00 | - | 2 | 2 | 154.10% |
| QCOM240621C00135000 | 2024-05-23 3:37PM EDT | 2024-06-21 | 66.13 | 66.30 | 67.15 | -1.59 | -2.35% | 4 | 1,732 | 75.20% |
| QCOM240719C00135000 | 2024-05-22 3:43PM EDT | 2024-07-19 | 68.15 | 66.60 | 67.60 | 0.00 | - | 4 | 481 | 52.39% |
| QCOM240816C00135000 | 2024-05-15 2:09PM EDT | 2024-08-16 | 61.92 | 66.35 | 69.00 | 0.00 | - | - | 1 | 51.51% |
| QCOM240920C00135000 | 2024-05-21 3:54PM EDT | 2024-09-20 | 67.25 | 67.70 | 68.70 | 0.00 | - | 2 | 130 | 51.53% |
| QCOM241018C00135000 | 2024-05-13 1:05PM EDT | 2024-10-18 | 51.47 | 68.15 | 69.10 | 0.00 | - | 1 | 39 | 48.72% |
| QCOM241220C00135000 | 2024-05-16 12:01PM EDT | 2024-12-20 | 74.11 | 69.65 | 70.70 | +10.52 | +16.54% | 1 | 41 | 47.45% |
| QCOM250117C00135000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 74.00 | 70.25 | 71.05 | +7.60 | +11.45% | 1 | 1,647 | 45.80% |
| QCOM250321C00135000 | 2024-05-06 12:28PM EDT | 2025-03-21 | 53.70 | 71.60 | 72.95 | 0.00 | - | - | 3 | 46.17% |
| QCOM250620C00135000 | 2024-05-22 10:52AM EDT | 2025-06-20 | 75.39 | 73.45 | 74.85 | 0.00 | - | 4 | 183 | 44.78% |
| QCOM260116C00135000 | 2024-05-21 1:01PM EDT | 2026-01-16 | 77.58 | 77.50 | 78.95 | 0.00 | - | 3 | 267 | 42.99% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00135000 | 2024-05-14 12:11PM EDT | 2024-05-24 | 0.01 | 0.00 | 2.13 | 0.00 | - | 11 | 20 | 490.82% |
| QCOM240531P00135000 | 2024-05-15 10:53AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 30 | 106.64% |
| QCOM240607P00135000 | 2024-05-13 1:38PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 34 | 86.72% |
| QCOM240621P00135000 | 2024-05-20 2:21PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | 5 | 2,382 | 57.23% |
| QCOM240628P00135000 | 2024-05-15 3:26PM EDT | 2024-06-28 | 0.58 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 81.96% |
| QCOM240719P00135000 | 2024-05-22 2:29PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.15 | 0.00 | - | 108 | 4,226 | 46.39% |
| QCOM240816P00135000 | 2024-05-21 1:38PM EDT | 2024-08-16 | 0.19 | 0.12 | 0.23 | 0.00 | - | 1 | 6 | 40.38% |
| QCOM240920P00135000 | 2024-05-23 10:13AM EDT | 2024-09-20 | 0.29 | 0.30 | 0.38 | -0.03 | -9.38% | 8 | 1,102 | 36.82% |
| QCOM241018P00135000 | 2024-05-20 9:31AM EDT | 2024-10-18 | 0.55 | 0.46 | 0.55 | -0.10 | -15.38% | 1 | 479 | 35.38% |
| QCOM241220P00135000 | 2024-05-23 2:32PM EDT | 2024-12-20 | 1.35 | 1.21 | 1.33 | -0.18 | -11.76% | 1 | 506 | 35.50% |
| QCOM250117P00135000 | 2024-05-23 1:58PM EDT | 2025-01-17 | 1.63 | 1.36 | 1.73 | +0.15 | +10.14% | 3 | 3,468 | 35.50% |
| QCOM250321P00135000 | 2024-05-22 3:38PM EDT | 2025-03-21 | 2.27 | 1.69 | 2.95 | 0.00 | - | 2 | 50 | 36.39% |
| QCOM250620P00135000 | 2024-05-23 2:17PM EDT | 2025-06-20 | 3.70 | 2.16 | 4.00 | +0.31 | +9.14% | 7 | 571 | 34.96% |
| QCOM260116P00135000 | 2024-05-21 10:14AM EDT | 2026-01-16 | 6.50 | 5.80 | 6.45 | 0.00 | - | 2 | 577 | 33.19% |
