La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 738,48 +780,54 (+1,28 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240531C00125000 | 2024-04-19 3:50PM EDT | 2024-05-31 | 33.34 | 68.25 | 69.80 | 0.00 | - | 1 | 1 | 103.13% |
| QCOM240607C00125000 | 2024-05-02 12:19PM EDT | 2024-06-07 | 52.49 | 68.25 | 69.75 | 0.00 | - | - | 2 | 82.23% |
| QCOM240621C00125000 | 2024-05-10 11:30AM EDT | 2024-06-21 | 57.62 | 68.55 | 69.60 | 0.00 | - | 1 | 3,988 | 67.68% |
| QCOM240719C00125000 | 2024-05-16 12:45PM EDT | 2024-07-19 | 69.85 | 68.70 | 69.75 | -0.77 | -1.09% | 1 | 372 | 54.79% |
| QCOM240920C00125000 | 2024-05-15 3:51PM EDT | 2024-09-20 | 70.50 | 69.65 | 70.70 | 0.00 | - | 1 | 149 | 53.81% |
| QCOM241018C00125000 | 2024-04-18 12:17PM EDT | 2024-10-18 | 42.10 | 69.95 | 71.00 | 0.00 | - | 3 | 24 | 50.57% |
| QCOM241220C00125000 | 2024-05-16 12:46PM EDT | 2024-12-20 | 73.09 | 71.15 | 72.45 | 0.00 | - | 1 | 24 | 49.24% |
| QCOM250117C00125000 | 2024-05-15 1:31PM EDT | 2025-01-17 | 74.00 | 71.55 | 72.60 | 0.00 | - | 11 | 4,138 | 46.92% |
| QCOM250620C00125000 | 2024-03-05 4:34PM EDT | 2025-06-20 | 47.24 | 52.85 | 55.35 | 0.00 | - | 1 | 25 | 0.00% |
| QCOM260116C00125000 | 2024-04-29 3:21PM EDT | 2026-01-16 | 57.00 | 76.70 | 80.00 | 0.00 | - | 7 | 700 | 44.38% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00125000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 140.23% |
| QCOM240531P00125000 | 2024-05-01 3:01PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.19 | 0.00 | - | 10 | 12 | 95.70% |
| QCOM240607P00125000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 75.98% |
| QCOM240621P00125000 | 2024-05-16 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 18,933 | 56.06% |
| QCOM240719P00125000 | 2024-05-17 1:50PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.11 | 0.00 | - | 4 | 120,685 | 46.00% |
| QCOM240816P00125000 | 2024-05-16 11:54AM EDT | 2024-08-16 | 0.16 | 0.06 | 1.38 | 0.00 | - | 1 | 1 | 51.56% |
| QCOM240920P00125000 | 2024-05-16 11:22AM EDT | 2024-09-20 | 0.28 | 0.19 | 0.27 | 0.00 | - | 2 | 11,494 | 36.96% |
| QCOM241018P00125000 | 2024-05-14 11:32AM EDT | 2024-10-18 | 0.47 | 0.31 | 0.39 | 0.00 | - | 1 | 86 | 35.47% |
| QCOM241220P00125000 | 2024-05-16 12:58PM EDT | 2024-12-20 | 0.88 | 0.88 | 1.00 | 0.00 | - | 8 | 753 | 35.68% |
| QCOM250117P00125000 | 2024-05-17 3:04PM EDT | 2025-01-17 | 1.17 | 1.11 | 1.24 | -0.07 | -5.65% | 1 | 12,453 | 35.18% |
| QCOM250321P00125000 | 2024-04-24 10:06AM EDT | 2025-03-21 | 5.10 | 1.15 | 2.57 | 0.00 | - | - | 197 | 37.57% |
| QCOM250620P00125000 | 2024-05-13 12:50PM EDT | 2025-06-20 | 2.70 | 1.57 | 3.00 | -0.80 | -22.86% | 2 | 1,803 | 34.47% |
| QCOM260116P00125000 | 2024-05-02 9:58AM EDT | 2026-01-16 | 6.70 | 3.65 | 5.35 | 0.00 | - | 1 | 156 | 33.44% |
