La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 778,35 +700,22 (+1,15 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00120000 | 2024-05-03 12:35PM EDT | 2024-05-24 | 59.33 | 72.90 | 75.00 | 0.00 | - | 10 | 10 | 145.70% |
| QCOM240621C00120000 | 2024-05-15 11:42AM EDT | 2024-06-21 | 73.81 | 73.55 | 74.65 | 0.00 | - | 3 | 1,396 | 74.41% |
| QCOM240719C00120000 | 2024-05-17 12:43PM EDT | 2024-07-19 | 74.30 | 73.75 | 74.70 | +31.35 | +72.99% | 5 | 134 | 59.23% |
| QCOM240920C00120000 | 2024-05-15 10:12AM EDT | 2024-09-20 | 72.96 | 74.50 | 75.60 | 0.00 | - | 3 | 39 | 52.32% |
| QCOM241018C00120000 | 2024-05-03 12:32PM EDT | 2024-10-18 | 60.80 | 74.80 | 75.85 | 0.00 | - | 2 | 17 | 53.35% |
| QCOM241220C00120000 | 2024-05-14 3:22PM EDT | 2024-12-20 | 71.45 | 75.75 | 76.90 | 0.00 | - | 1 | 9 | 50.28% |
| QCOM250117C00120000 | 2024-05-17 2:13PM EDT | 2025-01-17 | 75.95 | 76.15 | 77.30 | -2.47 | -3.15% | 1 | 1,548 | 49.04% |
| QCOM250321C00120000 | 2024-04-19 12:11PM EDT | 2025-03-21 | 45.95 | 76.00 | 80.35 | 0.00 | - | 3 | 3 | 53.71% |
| QCOM250620C00120000 | 2024-05-15 1:16PM EDT | 2025-06-20 | 81.40 | 78.60 | 80.45 | 0.00 | - | 2 | 191 | 47.44% |
| QCOM260116C00120000 | 2024-05-14 10:23AM EDT | 2026-01-16 | 76.45 | 81.45 | 84.45 | 0.00 | - | 1 | 235 | 46.18% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00120000 | 2024-04-29 1:23PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 151.95% |
| QCOM240531P00120000 | 2024-05-15 9:53AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.19 | 0.00 | - | 5 | 9 | 103.91% |
| QCOM240607P00120000 | 2024-05-02 1:58PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.21 | 0.00 | - | - | 20 | 86.33% |
| QCOM240621P00120000 | 2024-05-15 2:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.19 | 0.00 | - | 10 | 3,851 | 65.63% |
| QCOM240719P00120000 | 2024-05-16 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.13 | 0.00 | - | 16 | 2,550 | 50.98% |
| QCOM240920P00120000 | 2024-05-17 3:21PM EDT | 2024-09-20 | 0.18 | 0.14 | 0.22 | 0.00 | - | 406 | 851 | 38.77% |
| QCOM241018P00120000 | 2024-05-17 10:53AM EDT | 2024-10-18 | 0.29 | 0.22 | 0.31 | +0.02 | +7.41% | 9 | 189 | 36.96% |
| QCOM241220P00120000 | 2024-05-16 10:49AM EDT | 2024-12-20 | 0.75 | 0.67 | 0.78 | 0.00 | - | 5 | 191 | 36.59% |
| QCOM250117P00120000 | 2024-05-17 1:10PM EDT | 2025-01-17 | 0.94 | 0.87 | 0.99 | -0.01 | -1.05% | 4 | 5,156 | 36.12% |
| QCOM250321P00120000 | 2024-05-15 11:32AM EDT | 2025-03-21 | 1.54 | 0.15 | 2.92 | 0.00 | - | 1 | 135 | 41.76% |
| QCOM250620P00120000 | 2024-05-17 12:42PM EDT | 2025-06-20 | 2.38 | 1.87 | 2.88 | -0.02 | -0.83% | 503 | 1,154 | 36.55% |
| QCOM260116P00120000 | 2024-05-17 2:35PM EDT | 2026-01-16 | 4.45 | 3.95 | 4.60 | +0.07 | +1.60% | 20 | 639 | 34.02% |
