La bourse est fermée
Dow Jones
38 778,10 +188,94 (+0,49 %) Nasdaq
17 857,02 +168,14 (+0,95 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0738 +0,0029 (+0,27 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 999,02 +59,28 (+0,10 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +2.89 | +204.96% | 6,495 | 3,630 | 2024-06-21 | 1.90 | -4.15 | -68.60% | 1,220 | 211 |
| 6.26 | +3.32 | +112.93% | 817 | 375 | 2024-06-28 | 3.47 | -4.18 | -54.64% | 103 | 47 |
| 6.75 | +2.61 | +63.04% | 178 | 442 | 2024-07-05 | 4.30 | -3.44 | -44.44% | 20 | 2,515 |
| 8.82 | +3.72 | +72.94% | 85 | 362 | 2024-07-12 | 5.60 | -1.70 | -23.29% | 26 | 13 |
| 9.77 | +3.72 | +61.49% | 1,749 | 8,143 | 2024-07-19 | 6.25 | -3.65 | -36.87% | 81 | 555 |
| 11.10 | +3.95 | +55.24% | 71 | 41 | 2024-07-26 | - | - | - | - | - |
| 13.45 | +3.70 | +37.95% | 47 | 35 | 2024-08-02 | - | - | - | - | - |
| 15.43 | +4.13 | +36.55% | 1,463 | 4,166 | 2024-08-16 | 11.45 | -2.35 | -17.03% | 228 | 781 |
| 18.19 | +4.32 | +31.15% | 275 | 4,997 | 2024-09-20 | 14.50 | -1.70 | -10.49% | 77 | 1,007 |
| 20.45 | +4.15 | +25.46% | 51 | 2,719 | 2024-10-18 | 14.90 | -2.90 | -16.29% | 20 | 425 |
| 24.75 | +3.50 | +16.47% | 99 | 1,403 | 2024-12-20 | 19.50 | -1.95 | -9.09% | 10 | 797 |
| 27.81 | +5.21 | +23.05% | 103 | 3,942 | 2025-01-17 | 20.55 | -1.80 | -8.05% | 152 | 241 |
| 27.00 | +0.58 | +2.20% | 3 | 162 | 2025-03-21 | 58.39 | 0.00 | - | - | 3 |
| 34.98 | +3.45 | +10.94% | 1 | 553 | 2025-06-20 | 27.00 | -2.05 | -7.06% | 8 | 54 |
| 43.65 | +4.05 | +10.23% | 18 | 355 | 2026-01-16 | 33.35 | 0.00 | - | 1 | 1,413 |
