Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621C00030000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 8 | 8,885 | 13.14% |
PPL240719C00030000 | 2024-05-16 1:59PM EDT | 2024-07-19 | 0.54 | 0.45 | 0.50 | +0.02 | +3.85% | 1 | 684 | 13.99% |
PPL241018C00030000 | 2024-05-17 12:53PM EDT | 2024-10-18 | 1.06 | 1.05 | 1.20 | -0.03 | -2.75% | 15 | 803 | 18.14% |
PPL250117C00030000 | 2024-05-16 10:53AM EDT | 2025-01-17 | 1.52 | 1.45 | 1.60 | +0.12 | +8.57% | 3 | 2,967 | 18.51% |
PPL250620C00030000 | 2024-05-15 10:24AM EDT | 2025-06-20 | 2.10 | 1.95 | 2.30 | 0.00 | - | 18 | 59 | 20.17% |
PPL260116C00030000 | 2024-05-15 3:31PM EDT | 2026-01-16 | 2.59 | 2.45 | 3.00 | 0.00 | - | 19 | 276 | 20.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621P00030000 | 2024-05-16 1:42PM EDT | 2024-06-21 | 0.77 | 0.70 | 3.00 | 0.00 | - | 1 | 49 | 77.10% |
PPL240719P00030000 | 2024-04-30 9:59AM EDT | 2024-07-19 | 2.90 | 0.85 | 1.05 | 0.00 | - | 1 | 7 | 16.94% |
PPL241018P00030000 | 2024-05-17 2:30PM EDT | 2024-10-18 | 1.40 | 1.35 | 1.50 | 0.00 | - | 71 | 138 | 16.70% |
PPL250117P00030000 | 2024-05-10 2:30PM EDT | 2025-01-17 | 1.85 | 1.60 | 1.75 | 0.00 | - | 14 | 111 | 15.82% |
PPL250620P00030000 | 2024-05-07 9:43AM EDT | 2025-06-20 | 2.70 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 38.89% |
PPL260116P00030000 | 2024-02-21 10:45AM EDT | 2026-01-16 | 4.10 | 3.70 | 6.00 | 0.00 | - | 5 | 21 | 38.16% |