Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621C00026000 | 2024-05-16 12:49PM EDT | 2024-06-21 | 3.70 | 2.40 | 5.30 | 0.00 | - | 5 | 224 | 94.68% |
PPL240719C00026000 | 2024-05-17 9:41AM EDT | 2024-07-19 | 3.55 | 1.95 | 5.40 | +1.55 | +77.50% | 1 | 136 | 72.56% |
PPL241018C00026000 | 2024-05-16 3:26PM EDT | 2024-10-18 | 4.02 | 2.35 | 4.10 | 0.00 | - | 5 | 86 | 24.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621P00026000 | 2024-05-10 2:04PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 493 | 34.18% |
PPL240719P00026000 | 2024-05-06 3:11PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 146 | 516 | 25.34% |
PPL241018P00026000 | 2024-05-09 11:11AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | 18 | 99 | 20.02% |